Cap Mercado zł10.50T
-2.87%
Volume 24h zł1.12T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Moedas
27.311
+48
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-20 2023 | zł102,689,097,612,759 | zł102,689,097,612,759 | zł102,689,097,612,759 | zł102,689,097,612,759 | - | - |
Jul-19 2023 | zł102,689,097,612,759 | zł102,689,097,612,759 | zł102,689,097,612,759 | zł102,689,097,612,759 | - | - |
Jul-14 2023 | zł102,689,097,612,759 | zł102,588,059,359,263 | zł103,853,372,465,476 | zł103,333,409,621,980 | zł99 | - |
Jul-13 2023 | zł102,828,521,613,176 | zł96,950,050,910,222 | zł103,006,186,935,397 | zł96,950,050,910,222 | zł99 | - |
Jul-12 2023 | zł98,007,523,919,652 | zł97,322,601,245,374 | zł98,007,523,919,652 | zł97,322,601,245,374 | zł24 | - |
Jul-11 2023 | zł97,358,487,962,376 | zł97,036,335,451,144 | zł97,358,487,962,376 | zł97,036,335,451,144 | zł24 | - |
Jul-10 2023 | zł96,700,870,196,277 | zł96,700,870,196,277 | zł96,700,870,196,277 | zł96,700,870,196,277 | zł61 | - |
Jul-09 2023 | zł96,775,301,682,478 | zł96,659,041,243,492 | zł97,359,567,516,285 | zł96,944,485,793,424 | zł61 | - |
Jul-04 2023 | zł101,835,201,850,946 | zł101,835,201,850,946 | zł101,835,201,850,946 | zł101,835,201,850,946 | zł31 | - |
Jul-03 2023 | zł101,713,079,161,405 | zł101,114,246,906,435 | zł102,467,104,759,629 | zł101,114,246,906,435 | zł31 | - |
Jul-02 2023 | zł101,059,334,081,120 | zł99,643,400,745,856 | zł101,059,334,081,120 | zł99,948,565,677,810 | zł40 | - |
Jun-30 2023 | zł96,906,623,958,212 | zł96,906,623,958,212 | zł96,906,623,958,212 | zł96,906,623,958,212 | zł111 | - |
Jun-29 2023 | zł96,860,174,279,696 | zł96,020,468,869,552 | zł98,043,504,492,502 | zł96,132,044,056,510 | zł111 | - |
Jun-28 2023 | zł99,917,801,297,267 | zł99,917,801,297,267 | zł99,917,801,297,267 | zł99,917,801,297,267 | zł218 | - |
Jun-27 2023 | zł99,807,288,193,463 | zł98,218,077,145,779 | zł100,577,867,194,827 | zł98,218,077,145,779 | zł218 | - |
Análise histórica e de mercado do preço de Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 26 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9266 PLN.