Cap Mercado HK$20.87T
-2.06%
Volume 24h HK$2.23T
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Moedas
27.299
+45
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-20 2023 | HK$204,247,375,539,078 | HK$204,247,375,539,078 | HK$204,247,375,539,078 | HK$204,247,375,539,078 | - | - |
Jul-19 2023 | HK$204,247,375,539,078 | HK$204,247,375,539,078 | HK$204,247,375,539,078 | HK$204,247,375,539,078 | - | - |
Jul-14 2023 | HK$204,247,375,539,078 | HK$204,046,411,672,559 | HK$206,563,104,166,574 | HK$205,528,904,347,598 | HK$198 | - |
Jul-13 2023 | HK$204,524,688,192,850 | HK$192,832,480,926,705 | HK$204,878,062,374,057 | HK$192,832,480,926,705 | HK$198 | - |
Jul-12 2023 | HK$194,935,781,977,164 | HK$193,573,479,046,076 | HK$194,935,781,977,164 | HK$193,573,479,046,076 | HK$47 | - |
Jul-11 2023 | HK$193,644,857,292,986 | HK$193,004,099,837,014 | HK$193,644,857,292,986 | HK$193,004,099,837,014 | HK$47 | - |
Jul-10 2023 | HK$192,336,863,494,656 | HK$192,336,863,494,656 | HK$192,336,863,494,656 | HK$192,336,863,494,656 | HK$121 | - |
Jul-09 2023 | HK$192,484,906,822,210 | HK$192,253,666,212,506 | HK$193,647,004,512,679 | HK$192,821,411,976,573 | HK$121 | - |
Jul-04 2023 | HK$202,548,987,176,646 | HK$202,548,987,176,646 | HK$202,548,987,176,646 | HK$202,548,987,176,646 | HK$62 | - |
Jul-03 2023 | HK$202,306,086,621,354 | HK$201,115,016,495,030 | HK$203,805,834,433,992 | HK$201,115,016,495,030 | HK$62 | - |
Jul-02 2023 | HK$201,005,795,548,360 | HK$198,189,521,236,976 | HK$201,005,795,548,360 | HK$198,796,490,602,830 | HK$80 | - |
Jun-30 2023 | HK$192,746,105,243,386 | HK$192,746,105,243,386 | HK$192,746,105,243,386 | HK$192,746,105,243,386 | HK$221 | - |
Jun-29 2023 | HK$192,653,717,393,535 | HK$190,983,553,469,274 | HK$195,007,346,902,221 | HK$191,205,475,169,250 | HK$221 | - |
Jun-28 2023 | HK$198,735,300,621,301 | HK$198,735,300,621,301 | HK$198,735,300,621,301 | HK$198,735,300,621,301 | HK$433 | - |
Jun-27 2023 | HK$198,515,491,391,897 | HK$195,354,569,802,233 | HK$200,048,163,723,556 | HK$195,354,569,802,233 | HK$433 | - |
Análise histórica e de mercado do preço de Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 26 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80996 HKD.