Cap Mercado £2.12T
-1.56%
Volume 24h £197.00B
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
Moedas
27.317
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-20 2023 | £20,520,297,570,888 | £20,520,297,570,888 | £20,520,297,570,888 | £20,520,297,570,888 | - | - |
Jul-19 2023 | £20,520,297,570,888 | £20,520,297,570,888 | £20,520,297,570,888 | £20,520,297,570,888 | - | - |
Jul-14 2023 | £20,520,297,570,888 | £20,500,107,160,455 | £20,752,953,879,956 | £20,649,050,033,078 | £20 | - |
Jul-13 2023 | £20,548,158,580,904 | £19,373,467,490,120 | £20,583,661,330,122 | £19,373,467,490,120 | £20 | - |
Jul-12 2023 | £19,584,781,654,244 | £19,447,913,988,484 | £19,584,781,654,244 | £19,447,913,988,484 | £5 | - |
Jul-11 2023 | £19,455,085,208,495 | £19,390,709,675,480 | £19,455,085,208,495 | £19,390,709,675,480 | £5 | - |
Jul-10 2023 | £19,323,673,865,305 | £19,323,673,865,305 | £19,323,673,865,305 | £19,323,673,865,305 | £12 | - |
Jul-09 2023 | £19,338,547,462,221 | £19,315,315,212,068 | £19,455,300,935,071 | £19,372,355,416,342 | £12 | - |
Jul-04 2023 | £20,349,664,119,682 | £20,349,664,119,682 | £20,349,664,119,682 | £20,349,664,119,682 | £6 | - |
Jul-03 2023 | £20,325,260,419,700 | £20,205,596,148,101 | £20,475,936,879,143 | £20,205,596,148,101 | £6 | - |
Jul-02 2023 | £20,194,622,952,873 | £19,911,677,888,054 | £20,194,622,952,873 | £19,972,658,803,823 | £8 | - |
Jun-30 2023 | £19,364,789,509,705 | £19,364,789,509,705 | £19,364,789,509,705 | £19,364,789,509,705 | £22 | - |
Jun-29 2023 | £19,355,507,499,761 | £19,187,709,697,574 | £19,591,971,629,410 | £19,210,005,696,770 | £22 | - |
Jun-28 2023 | £19,966,511,177,074 | £19,966,511,177,074 | £19,966,511,177,074 | £19,966,511,177,074 | £44 | - |
Jun-27 2023 | £19,944,427,413,284 | £19,626,856,372,545 | £20,098,411,728,829 | £19,626,856,372,545 | £44 | - |
Análise histórica e de mercado do preço de Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 26 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78465 GBP.