時価総額 £2.11T
-1.97%
ボリューム24h £226.78B
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
硬貨
27.299
+45
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-20 2023 | £0.000000000020606861242538 | £0.000000000020606861242538 | £0.000000000020606861242538 | £0.000000000020606861242538 | - | - |
Jul-19 2023 | £0.000000000020606861242538 | £0.000000000020606861242538 | £0.000000000020606861242538 | £0.000000000020606861242538 | - | - |
Jul-14 2023 | £0.000000000020606861242538 | £0.000000000020586585660043 | £0.000000000020840498998598 | £0.000000000020736156839437 | £20 | - |
Jul-13 2023 | £0.00000000002063483978259 | £0.000000000019455193326343 | £0.000000000020670492298073 | £0.000000000019455193326343 | £20 | - |
Jul-12 2023 | £0.000000000019667398906873 | £0.000000000019529953872893 | £0.000000000019667398906873 | £0.000000000019529953872893 | £5 | - |
Jul-11 2023 | £0.000000000019537155344276 | £0.00000000001947250824685 | £0.000000000019537155344276 | £0.00000000001947250824685 | £5 | - |
Jul-10 2023 | £0.000000000019405189650042 | £0.000000000019405189650042 | £0.000000000019405189650042 | £0.000000000019405189650042 | £12 | - |
Jul-09 2023 | £0.000000000019420125990354 | £0.000000000019396795736317 | £0.000000000019537371980882 | £0.000000000019454076561347 | £12 | - |
Jul-04 2023 | £0.000000000020435507984126 | £0.000000000020435507984126 | £0.000000000020435507984126 | £0.000000000020435507984126 | £6 | - |
Jul-03 2023 | £0.000000000020411001338567 | £0.000000000020290832270257 | £0.000000000020562313417816 | £0.000000000020290832270257 | £6 | - |
Jul-02 2023 | £0.000000000020279812785249 | £0.000000000019995674133271 | £0.000000000020279812785249 | £0.000000000020056912293456 | £8 | - |
Jun-30 2023 | £0.000000000019446478738377 | £0.000000000019446478738377 | £0.000000000019446478738377 | £0.000000000019446478738377 | £22 | - |
Jun-29 2023 | £0.000000000019437157572818 | £0.000000000019268651925445 | £0.000000000019674619212527 | £0.000000000019291041979006 | £22 | - |
Jun-28 2023 | £0.000000000020050738733304 | £0.000000000020050738733304 | £0.000000000020050738733304 | £0.000000000020050738733304 | £44 | - |
Jun-27 2023 | £0.000000000020028561810452 | £0.000000000019709651114905 | £0.0000000000201831956998 | £0.000000000019709651114905 | £44 | - |
Pre Pepe Days(PREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78796 GBP.