時価総額 €2.49T 0.13%
ボリューム24h €231.68B 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
硬貨 27.318 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2023 €0.000000000024109682445169 €0.000000000024109682445169 €0.000000000024109682445169 €0.000000000024109682445169 - -
Jul-19 2023 €0.000000000024109682445169 €0.000000000024109682445169 €0.000000000024109682445169 €0.000000000024109682445169 - -
Jul-14 2023 €0.000000000024109682445169 €0.000000000024085960353309 €0.000000000024383034705832 €0.000000000024260956127566 €23 -
Jul-13 2023 €0.00000000002414241686833 €0.000000000022762250276099 €0.000000000024184129714191 €0.000000000022762250276099 €23 -
Jul-12 2023 €0.000000000023010527250427 €0.000000000022849718863166 €0.000000000023010527250427 €0.000000000022849718863166 €6 -
Jul-11 2023 €0.000000000022858144464043 €0.000000000022782508443032 €0.000000000022858144464043 €0.000000000022782508443032 €6 -
Jul-10 2023 €0.000000000022703746812496 €0.000000000022703746812496 €0.000000000022703746812496 €0.000000000022703746812496 €14 -
Jul-09 2023 €0.000000000022721222080445 €0.000000000022693926074052 €0.000000000022858397925244 €0.000000000022760943679763 €14 -
Jul-04 2023 €0.000000000023909202003358 €0.000000000023909202003358 €0.000000000023909202003358 €0.000000000023909202003358 €7 -
Jul-03 2023 €0.000000000023880529638593 €0.000000000023739933841756 €0.000000000024057562236515 €0.000000000023739933841756 €7 -
Jul-02 2023 €0.000000000023727041228896 €0.000000000023394603766007 €0.000000000023727041228896 €0.000000000023466251387555 €9 -
Jun-30 2023 €0.000000000022752054354168 €0.000000000022752054354168 €0.000000000022752054354168 €0.000000000022752054354168 €26 -
Jun-29 2023 €0.000000000022741148746613 €0.000000000022543999962013 €0.000000000023018974887087 €0.000000000022570195949599 €26 -
Jun-28 2023 €0.000000000023459028425597 €0.000000000023459028425597 €0.000000000023459028425597 €0.000000000023459028425597 €51 -
Jun-27 2023 €0.00000000002343308179737 €0.00000000002305996162601 €0.000000000023614000857462 €0.00000000002305996162601 €51 -

Pre Pepe Days(PREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、28-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9219 EUR.