時価総額 €2.49T
0.13%
ボリューム24h €231.68B
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
硬貨
27.318
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2023 | €0.000000000024109682445169 | €0.000000000024109682445169 | €0.000000000024109682445169 | €0.000000000024109682445169 | - | - |
Jul-19 2023 | €0.000000000024109682445169 | €0.000000000024109682445169 | €0.000000000024109682445169 | €0.000000000024109682445169 | - | - |
Jul-14 2023 | €0.000000000024109682445169 | €0.000000000024085960353309 | €0.000000000024383034705832 | €0.000000000024260956127566 | €23 | - |
Jul-13 2023 | €0.00000000002414241686833 | €0.000000000022762250276099 | €0.000000000024184129714191 | €0.000000000022762250276099 | €23 | - |
Jul-12 2023 | €0.000000000023010527250427 | €0.000000000022849718863166 | €0.000000000023010527250427 | €0.000000000022849718863166 | €6 | - |
Jul-11 2023 | €0.000000000022858144464043 | €0.000000000022782508443032 | €0.000000000022858144464043 | €0.000000000022782508443032 | €6 | - |
Jul-10 2023 | €0.000000000022703746812496 | €0.000000000022703746812496 | €0.000000000022703746812496 | €0.000000000022703746812496 | €14 | - |
Jul-09 2023 | €0.000000000022721222080445 | €0.000000000022693926074052 | €0.000000000022858397925244 | €0.000000000022760943679763 | €14 | - |
Jul-04 2023 | €0.000000000023909202003358 | €0.000000000023909202003358 | €0.000000000023909202003358 | €0.000000000023909202003358 | €7 | - |
Jul-03 2023 | €0.000000000023880529638593 | €0.000000000023739933841756 | €0.000000000024057562236515 | €0.000000000023739933841756 | €7 | - |
Jul-02 2023 | €0.000000000023727041228896 | €0.000000000023394603766007 | €0.000000000023727041228896 | €0.000000000023466251387555 | €9 | - |
Jun-30 2023 | €0.000000000022752054354168 | €0.000000000022752054354168 | €0.000000000022752054354168 | €0.000000000022752054354168 | €26 | - |
Jun-29 2023 | €0.000000000022741148746613 | €0.000000000022543999962013 | €0.000000000023018974887087 | €0.000000000022570195949599 | €26 | - |
Jun-28 2023 | €0.000000000023459028425597 | €0.000000000023459028425597 | €0.000000000023459028425597 | €0.000000000023459028425597 | €51 | - |
Jun-27 2023 | €0.00000000002343308179737 | €0.00000000002305996162601 | €0.000000000023614000857462 | €0.00000000002305996162601 | €51 | - |
Pre Pepe Days(PREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9219 EUR.