時価総額 MX$44.58T
-2.22%
ボリューム24h MX$4.86T
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
硬貨
27.300
+46
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-20 2023 | MX$0.000000000437316530912382 | MX$0.000000000437316530912382 | MX$0.000000000437316530912382 | MX$0.000000000437316530912382 | - | - |
Jul-19 2023 | MX$0.000000000437316530912382 | MX$0.000000000437316530912382 | MX$0.000000000437316530912382 | MX$0.000000000437316530912382 | - | - |
Jul-14 2023 | MX$0.000000000437316530912382 | MX$0.000000000436886244742423 | MX$0.000000000442274765539575 | MX$0.000000000440060427774347 | MX$424 | - |
Jul-13 2023 | MX$0.000000000437910288395951 | MX$0.000000000412875961727891 | MX$0.000000000438666902137654 | MX$0.000000000412875961727891 | MX$424 | - |
Jul-12 2023 | MX$0.000000000417379365095613 | MX$0.000000000414462521780969 | MX$0.000000000417379365095613 | MX$0.000000000414462521780969 | MX$102 | - |
Jul-11 2023 | MX$0.000000000414615350610416 | MX$0.000000000413243417056495 | MX$0.000000000414615350610416 | MX$0.000000000413243417056495 | MX$102 | - |
Jul-10 2023 | MX$0.000000000411814789238055 | MX$0.000000000411814789238055 | MX$0.000000000411814789238055 | MX$0.000000000411814789238055 | MX$259 | - |
Jul-09 2023 | MX$0.000000000412131766600726 | MX$0.000000000411636654529029 | MX$0.00000000041461994804852 | MX$0.000000000412852261864627 | MX$259 | - |
Jul-04 2023 | MX$0.000000000433680091007878 | MX$0.000000000433680091007878 | MX$0.000000000433680091007878 | MX$0.000000000433680091007878 | MX$133 | - |
Jul-03 2023 | MX$0.000000000433160013685382 | MX$0.000000000430609799004078 | MX$0.000000000436371141901524 | MX$0.000000000430609799004078 | MX$133 | - |
Jul-02 2023 | MX$0.000000000430375944711583 | MX$0.00000000042434598565482 | MX$0.000000000430375944711583 | MX$0.000000000425645575119531 | MX$172 | - |
Jun-30 2023 | MX$0.000000000412691021705605 | MX$0.000000000412691021705605 | MX$0.000000000412691021705605 | MX$0.000000000412691021705605 | MX$474 | - |
Jun-29 2023 | MX$0.000000000412493208960698 | MX$0.000000000408917200742796 | MX$0.000000000417532593623903 | MX$0.000000000409392359983945 | MX$474 | - |
Jun-28 2023 | MX$0.000000000425514560508557 | MX$0.000000000425514560508557 | MX$0.000000000425514560508557 | MX$0.000000000425514560508557 | MX$927 | - |
Jun-27 2023 | MX$0.000000000425043924303748 | MX$0.000000000418276036782895 | MX$0.000000000428325547606557 | MX$0.000000000418276036782895 | MX$927 | - |
Pre Pepe Days(PREPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、28-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.722 MXN.