Cap Mercado MX$39.84T
-0.02%
Volumen 24h MX$1.29T
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2023 | MX$438,843,817,445,409 | MX$438,843,817,445,409 | MX$438,843,817,445,409 | MX$438,843,817,445,409 | - | - |
Jul-19 2023 | MX$438,843,817,445,409 | MX$438,843,817,445,409 | MX$438,843,817,445,409 | MX$438,843,817,445,409 | - | - |
Jul-14 2023 | MX$438,843,817,445,409 | MX$438,412,028,541,787 | MX$443,819,368,237,070 | MX$441,597,297,107,084 | MX$425 | - |
Jul-13 2023 | MX$439,439,648,570,710 | MX$414,317,891,889,649 | MX$440,198,904,714,190 | MX$414,317,891,889,649 | MX$425 | - |
Jul-12 2023 | MX$418,837,022,966,776 | MX$415,909,992,853,329 | MX$418,837,022,966,776 | MX$415,909,992,853,329 | MX$102 | - |
Jul-11 2023 | MX$416,063,355,422,977 | MX$414,686,630,521,158 | MX$416,063,355,422,977 | MX$414,686,630,521,158 | MX$102 | - |
Jul-10 2023 | MX$413,253,013,355,475 | MX$413,253,013,355,475 | MX$413,253,013,355,475 | MX$413,253,013,355,475 | MX$260 | - |
Jul-09 2023 | MX$413,571,097,731,540 | MX$413,074,256,527,863 | MX$416,067,968,917,198 | MX$414,294,109,256,858 | MX$260 | - |
Jul-04 2023 | MX$435,194,677,619,220 | MX$435,194,677,619,220 | MX$435,194,677,619,220 | MX$435,194,677,619,220 | MX$134 | - |
Jul-03 2023 | MX$434,672,783,975,971 | MX$432,113,662,911,615 | MX$437,895,126,753,039 | MX$432,113,662,911,615 | MX$134 | - |
Jul-02 2023 | MX$431,878,991,905,170 | MX$425,827,973,787,952 | MX$431,878,991,905,170 | MX$427,132,101,945,687 | MX$173 | - |
Jun-30 2023 | MX$414,132,305,981,864 | MX$414,132,305,981,864 | MX$414,132,305,981,864 | MX$414,132,305,981,864 | MX$476 | - |
Jun-29 2023 | MX$413,933,802,394,696 | MX$410,345,305,307,045 | MX$418,990,786,631,177 | MX$410,822,123,996,806 | MX$476 | - |
Jun-28 2023 | MX$427,000,629,778,602 | MX$427,000,629,778,602 | MX$427,000,629,778,602 | MX$427,000,629,778,602 | MX$931 | - |
Jun-27 2023 | MX$426,528,349,921,458 | MX$419,736,826,194,934 | MX$429,821,433,982,602 | MX$419,736,826,194,934 | MX$931 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.