Cap Mercado RM11.24T
-0.14%
Volumen 24h RM349.07B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2023 | RM123,935,117,808,502 | RM123,935,117,808,502 | RM123,935,117,808,502 | RM123,935,117,808,502 | - | - |
Jul-19 2023 | RM123,935,117,808,502 | RM123,935,117,808,502 | RM123,935,117,808,502 | RM123,935,117,808,502 | - | - |
Jul-14 2023 | RM123,935,117,808,502 | RM123,813,175,088,766 | RM125,340,277,113,506 | RM124,712,735,750,665 | RM120 | - |
Jul-13 2023 | RM124,103,388,153,834 | RM117,008,682,133,027 | RM124,317,811,818,582 | RM117,008,682,133,027 | RM120 | - |
Jul-12 2023 | RM118,284,942,661,650 | RM117,458,311,847,865 | RM118,284,942,661,650 | RM117,458,311,847,865 | RM29 | - |
Jul-11 2023 | RM117,501,623,402,868 | RM117,112,818,647,932 | RM117,501,623,402,868 | RM117,112,818,647,932 | RM29 | - |
Jul-10 2023 | RM116,707,946,788,610 | RM116,707,946,788,610 | RM116,707,946,788,610 | RM116,707,946,788,610 | RM73 | - |
Jul-09 2023 | RM116,797,777,892,646 | RM116,657,463,569,732 | RM117,502,926,312,757 | RM117,001,965,612,753 | RM73 | - |
Jul-04 2023 | RM122,904,553,958,039 | RM122,904,553,958,039 | RM122,904,553,958,039 | RM122,904,553,958,039 | RM38 | - |
Jul-03 2023 | RM122,757,164,505,144 | RM122,034,435,921,560 | RM123,667,195,399,552 | RM122,034,435,921,560 | RM38 | - |
Jul-02 2023 | RM121,968,161,822,042 | RM120,259,276,762,240 | RM121,968,161,822,042 | RM120,627,579,266,323 | RM49 | - |
Jun-30 2023 | RM116,956,270,294,394 | RM116,956,270,294,394 | RM116,956,270,294,394 | RM116,956,270,294,394 | RM134 | - |
Jun-29 2023 | RM116,900,210,337,564 | RM115,886,772,773,598 | RM118,328,367,490,950 | RM116,021,432,481,994 | RM134 | - |
Jun-28 2023 | RM120,590,449,841,529 | RM120,590,449,841,529 | RM120,590,449,841,529 | RM120,590,449,841,529 | RM263 | - |
Jun-27 2023 | RM120,457,071,957,628 | RM118,539,058,624,216 | RM121,387,081,097,205 | RM118,539,058,624,216 | RM263 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.