Cap Mercado RM12.74T
-0.8%
Volume 24h RM1.34T
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Moedas
27.299
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-20 2023 | RM123,412,074,475,274 | RM123,412,074,475,274 | RM123,412,074,475,274 | RM123,412,074,475,274 | - | - |
Jul-19 2023 | RM123,412,074,475,274 | RM123,412,074,475,274 | RM123,412,074,475,274 | RM123,412,074,475,274 | - | - |
Jul-14 2023 | RM123,412,074,475,274 | RM123,290,646,390,353 | RM124,811,303,586,966 | RM124,186,410,636,714 | RM120 | - |
Jul-13 2023 | RM123,579,634,669,327 | RM116,514,870,433,795 | RM123,793,153,401,960 | RM116,514,870,433,795 | RM120 | - |
Jul-12 2023 | RM117,785,744,760,566 | RM116,962,602,576,509 | RM117,785,744,760,566 | RM116,962,602,576,509 | RM29 | - |
Jul-11 2023 | RM117,005,731,343,771 | RM116,618,567,461,404 | RM117,005,731,343,771 | RM116,618,567,461,404 | RM29 | - |
Jul-10 2023 | RM116,215,404,282,644 | RM116,215,404,282,644 | RM116,215,404,282,644 | RM116,215,404,282,644 | RM73 | - |
Jul-09 2023 | RM116,304,856,272,504 | RM116,165,134,118,077 | RM117,007,028,754,991 | RM116,508,182,259,249 | RM73 | - |
Jul-04 2023 | RM122,385,859,913,059 | RM122,385,859,913,059 | RM122,385,859,913,059 | RM122,385,859,913,059 | RM38 | - |
Jul-03 2023 | RM122,239,092,487,819 | RM121,519,414,035,417 | RM123,145,282,779,170 | RM121,519,414,035,417 | RM38 | - |
Jul-02 2023 | RM121,453,419,632,458 | RM119,751,746,579,661 | RM121,453,419,632,458 | RM120,118,494,736,818 | RM49 | - |
Jun-30 2023 | RM116,462,679,788,826 | RM116,462,679,788,826 | RM116,462,679,788,826 | RM116,462,679,788,826 | RM134 | - |
Jun-29 2023 | RM116,406,856,421,811 | RM115,397,695,868,033 | RM117,828,986,324,076 | RM115,531,787,272,110 | RM134 | - |
Jun-28 2023 | RM120,081,522,009,321 | RM120,081,522,009,321 | RM120,081,522,009,321 | RM120,081,522,009,321 | RM262 | - |
Jun-27 2023 | RM119,948,707,020,056 | RM118,038,788,277,627 | RM120,874,791,242,395 | RM118,038,788,277,627 | RM262 | - |
Análise histórica e de mercado do preço de Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 26 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.719 MYR.