Cap Mercado R$13.76T
-2.87%
Volume 24h R$1.47T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Moedas
27.311
+48
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-20 2023 | R$134,542,436,606,377 | R$134,542,436,606,377 | R$134,542,436,606,377 | R$134,542,436,606,377 | - | - |
Jul-19 2023 | R$134,542,436,606,377 | R$134,542,436,606,377 | R$134,542,436,606,377 | R$134,542,436,606,377 | - | - |
Jul-14 2023 | R$134,542,436,606,377 | R$134,410,057,092,565 | R$136,067,860,231,724 | R$135,386,609,061,589 | R$130 | - |
Jul-13 2023 | R$134,725,108,819,627 | R$127,023,183,393,452 | R$134,957,884,507,677 | R$127,023,183,393,452 | R$130 | - |
Jul-12 2023 | R$128,408,676,095,616 | R$127,511,295,870,970 | R$128,408,676,095,616 | R$127,511,295,870,970 | R$31 | - |
Jul-11 2023 | R$127,558,314,361,341 | R$127,136,232,710,731 | R$127,558,314,361,341 | R$127,136,232,710,731 | R$31 | - |
Jul-10 2023 | R$126,696,708,809,598 | R$126,696,708,809,598 | R$126,696,708,809,598 | R$126,696,708,809,598 | R$80 | - |
Jul-09 2023 | R$126,794,228,349,126 | R$126,641,904,849,303 | R$127,559,728,784,261 | R$127,015,892,021,813 | R$80 | - |
Jul-04 2023 | R$133,423,669,190,236 | R$133,423,669,190,236 | R$133,423,669,190,236 | R$133,423,669,190,236 | R$41 | - |
Jul-03 2023 | R$133,263,665,016,494 | R$132,479,079,772,538 | R$134,251,583,340,902 | R$132,479,079,772,538 | R$41 | - |
Jul-02 2023 | R$132,407,133,426,815 | R$130,551,988,864,955 | R$132,407,133,426,815 | R$130,951,813,524,694 | R$53 | - |
Jun-30 2023 | R$126,966,285,747,318 | R$126,966,285,747,318 | R$126,966,285,747,318 | R$126,966,285,747,318 | R$146 | - |
Jun-29 2023 | R$126,905,427,749,025 | R$125,805,252,418,454 | R$128,455,817,555,168 | R$125,951,437,338,440 | R$146 | - |
Jun-28 2023 | R$130,911,506,278,694 | R$130,911,506,278,694 | R$130,911,506,278,694 | R$130,911,506,278,694 | R$285 | - |
Jun-27 2023 | R$130,766,712,891,583 | R$128,684,541,253,037 | R$131,776,319,352,750 | R$128,684,541,253,037 | R$285 | - |
Análise histórica e de mercado do preço de Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 26 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1446 BRL.