Cap Mercado $2.38T -1.19%
Volumen 24h $91.94B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Monedas 27.087 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Pre Pepe Days PREPE

Precios Históricos de Pre Pepe Days (PREPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-20 2023 $26,152,166,661,427 $26,152,166,661,427 $26,152,166,661,427 $26,152,166,661,427 - -
Jul-19 2023 $26,152,166,661,427 $26,152,166,661,427 $26,152,166,661,427 $26,152,166,661,427 - -
Jul-14 2023 $26,152,166,661,427 $26,126,434,920,609 $26,448,676,326,969 $26,316,255,697,545 $25 -
Jul-13 2023 $26,187,674,225,329 $24,690,584,961,601 $26,232,920,831,100 $24,690,584,961,601 $25 -
Jul-12 2023 $24,959,895,054,157 $24,785,463,567,813 $24,959,895,054,157 $24,785,463,567,813 $6 -
Jul-11 2023 $24,794,602,954,815 $24,712,559,326,426 $24,794,602,954,815 $24,712,559,326,426 $6 -
Jul-10 2023 $24,627,125,298,293 $24,627,125,298,293 $24,627,125,298,293 $24,627,125,298,293 $15 -
Jul-09 2023 $24,646,081,007,100 $24,616,472,582,767 $24,794,877,888,322 $24,689,167,675,196 $15 -
Jul-04 2023 $25,934,702,249,006 $25,934,702,249,006 $25,934,702,249,006 $25,934,702,249,006 $8 -
Jul-03 2023 $25,903,600,866,247 $25,751,094,307,145 $26,095,631,019,108 $25,751,094,307,145 $8 -
Jul-02 2023 $25,737,109,479,224 $25,376,509,128,981 $25,737,109,479,224 $25,454,226,475,274 $10 -
Jun-30 2023 $24,679,525,278,412 $24,679,525,278,412 $24,679,525,278,412 $24,679,525,278,412 $28 -
Jun-29 2023 $24,667,695,787,627 $24,453,845,278,244 $24,969,058,343,733 $24,482,260,494,196 $28 -
Jun-28 2023 $25,446,391,610,367 $25,446,391,610,367 $25,446,391,610,367 $25,446,391,610,367 $55 -
Jun-27 2023 $25,418,246,878,588 $25,013,517,329,439 $25,614,492,740,495 $25,013,517,329,439 $55 -

Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 26 días, desde el día 15-04-2024.