Cap Mercato $2.41T 4.06%
Volume 24o $147.64B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pre Pepe Days PREPE

Prezzo storico di Pre Pepe Days (PREPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-20 2023 $26,152,166,661,427 $26,152,166,661,427 $26,152,166,661,427 $26,152,166,661,427 - -
Jul-19 2023 $26,152,166,661,427 $26,152,166,661,427 $26,152,166,661,427 $26,152,166,661,427 - -
Jul-14 2023 $26,152,166,661,427 $26,126,434,920,609 $26,448,676,326,969 $26,316,255,697,545 $25 -
Jul-13 2023 $26,187,674,225,329 $24,690,584,961,601 $26,232,920,831,100 $24,690,584,961,601 $25 -
Jul-12 2023 $24,959,895,054,157 $24,785,463,567,813 $24,959,895,054,157 $24,785,463,567,813 $6 -
Jul-11 2023 $24,794,602,954,815 $24,712,559,326,426 $24,794,602,954,815 $24,712,559,326,426 $6 -
Jul-10 2023 $24,627,125,298,293 $24,627,125,298,293 $24,627,125,298,293 $24,627,125,298,293 $15 -
Jul-09 2023 $24,646,081,007,100 $24,616,472,582,767 $24,794,877,888,322 $24,689,167,675,196 $15 -
Jul-04 2023 $25,934,702,249,006 $25,934,702,249,006 $25,934,702,249,006 $25,934,702,249,006 $8 -
Jul-03 2023 $25,903,600,866,247 $25,751,094,307,145 $26,095,631,019,108 $25,751,094,307,145 $8 -
Jul-02 2023 $25,737,109,479,224 $25,376,509,128,981 $25,737,109,479,224 $25,454,226,475,274 $10 -
Jun-30 2023 $24,679,525,278,412 $24,679,525,278,412 $24,679,525,278,412 $24,679,525,278,412 $28 -
Jun-29 2023 $24,667,695,787,627 $24,453,845,278,244 $24,969,058,343,733 $24,482,260,494,196 $28 -
Jun-28 2023 $25,446,391,610,367 $25,446,391,610,367 $25,446,391,610,367 $25,446,391,610,367 $55 -
Jun-27 2023 $25,418,246,878,588 $25,013,517,329,439 $25,614,492,740,495 $25,013,517,329,439 $55 -

Analisi storica e di mercato del prezzo di Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 07-04-2024.