Cap Mercado €2.20T
-3.22%
Volumen 24h €123.87B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2023 | €24,262,672,620,138 | €24,262,672,620,138 | €24,262,672,620,138 | €24,262,672,620,138 | - | - |
Jul-19 2023 | €24,262,672,620,138 | €24,262,672,620,138 | €24,262,672,620,138 | €24,262,672,620,138 | - | - |
Jul-14 2023 | €24,262,672,620,138 | €24,238,799,997,595 | €24,537,759,462,345 | €24,414,906,223,397 | €24 | - |
Jul-13 2023 | €24,295,614,762,548 | €22,906,690,198,125 | €24,337,592,301,053 | €22,906,690,198,125 | €24 | - |
Jul-12 2023 | €23,156,542,636,494 | €22,994,713,825,038 | €23,156,542,636,494 | €22,994,713,825,038 | €6 | - |
Jul-11 2023 | €23,003,192,891,329 | €22,927,076,915,091 | €23,003,192,891,329 | €22,927,076,915,091 | €6 | - |
Jul-10 2023 | €22,847,815,495,491 | €22,847,815,495,491 | €22,847,815,495,491 | €22,847,815,495,491 | €14 | - |
Jul-09 2023 | €22,865,401,654,337 | €22,837,932,438,662 | €23,003,447,960,890 | €22,905,375,310,663 | €14 | - |
Jul-04 2023 | €24,060,920,011,515 | €24,060,920,011,515 | €24,060,920,011,515 | €24,060,920,011,515 | €7 | - |
Jul-03 2023 | €24,032,065,703,660 | €23,890,577,743,453 | €24,210,221,677,977 | €23,890,577,743,453 | €7 | - |
Jul-02 2023 | €23,877,603,319,350 | €23,543,056,344,412 | €23,877,603,319,350 | €23,615,158,612,435 | €10 | - |
Jun-30 2023 | €22,896,429,577,046 | €22,896,429,577,046 | €22,896,429,577,046 | €22,896,429,577,046 | €26 | - |
Jun-29 2023 | €22,885,454,766,970 | €22,687,054,956,890 | €23,165,043,878,398 | €22,713,417,173,490 | €26 | - |
Jun-28 2023 | €23,607,889,816,517 | €23,607,889,816,517 | €23,607,889,816,517 | €23,607,889,816,517 | €51 | - |
Jun-27 2023 | €23,581,778,541,610 | €23,206,290,702,387 | €23,763,845,639,994 | €23,206,290,702,387 | €51 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.