시가총액 €2.51T 1.07%
볼륨 24시간 €226.63B 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
코인 27.318 +25
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-20 2023 €0.000000000024098698535171 €0.000000000024098698535171 €0.000000000024098698535171 €0.000000000024098698535171 - -
Jul-19 2023 €0.000000000024098698535171 €0.000000000024098698535171 €0.000000000024098698535171 €0.000000000024098698535171 - -
Jul-14 2023 €0.000000000024098698535171 €0.000000000024074987250642 €0.000000000024371926261775 €0.000000000024249903300173 €23 -
Jul-13 2023 €0.000000000024131418045156 €0.000000000022751880230416 €0.000000000024173111887442 €0.000000000022751880230416 €23 -
Jul-12 2023 €0.000000000023000044094504 €0.000000000022839308968468 €0.000000000023000044094504 €0.000000000022839308968468 €6 -
Jul-11 2023 €0.000000000022847730730802 €0.000000000022772129168115 €0.000000000022847730730802 €0.000000000022772129168115 €6 -
Jul-10 2023 €0.000000000022693403419871 €0.000000000022693403419871 €0.000000000022693403419871 €0.000000000022693403419871 €14 -
Jul-09 2023 €0.000000000022710870726422 €0.000000000022683587155568 €0.00000000002284798407653 €0.000000000022750574229339 €14 -
Jul-04 2023 €0.000000000023898309428414 €0.000000000023898309428414 €0.000000000023898309428414 €0.000000000023898309428414 €7 -
Jul-03 2023 €0.000000000023869650126229 €0.000000000023729118382147 €0.000000000024046602071487 €0.000000000023729118382147 €7 -
Jul-02 2023 €0.000000000023716231642915 €0.000000000023383945632173 €0.000000000023716231642915 €0.000000000023455560612435 €9 -
Jun-30 2023 €0.000000000022741688953551 €0.000000000022741688953551 €0.000000000022741688953551 €0.000000000022741688953551 €26 -
Jun-29 2023 €0.000000000022730788314382 €0.000000000022533729346996 €0.000000000023008487882583 €0.000000000022559913400191 €26 -
Jun-28 2023 €0.00000000002344834094112 €0.00000000002344834094112 €0.00000000002344834094112 €0.00000000002344834094112 €51 -
Jun-27 2023 €0.000000000023422406133681 €0.000000000023049455948732 €0.000000000023603242770511 €0.000000000023049455948732 €51 -

Pre Pepe Days (PREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 26일 동안 분석, 28-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92148 EUR.