시가총액 £2.15T
3.02%
볼륨 24시간 £111.18B
BTC % 49.78%
-0.12%
ETH % 16.39%
-1.15%
코인
27.320
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2023 | £0.000000000020524481917554 | £0.000000000020524481917554 | £0.000000000020524481917554 | £0.000000000020524481917554 | - | - |
| Jul-19 2023 | £0.000000000020524481917554 | £0.000000000020524481917554 | £0.000000000020524481917554 | £0.000000000020524481917554 | - | - |
| Jul-14 2023 | £0.000000000020524481917554 | £0.000000000020504287390043 | £0.000000000020757185668168 | £0.00000000002065326063399 | £20 | - |
| Jul-13 2023 | £0.00000000002055234860878 | £0.000000000019377417983714 | £0.000000000020587858597455 | £0.000000000019377417983714 | £20 | - |
| Jul-12 2023 | £0.000000000019588775237452 | £0.000000000019451879662655 | £0.000000000019588775237452 | £0.000000000019451879662655 | £5 | - |
| Jul-11 2023 | £0.000000000019459052344968 | £0.000000000019394663684972 | £0.000000000019459052344968 | £0.000000000019394663684972 | £5 | - |
| Jul-10 2023 | £0.000000000019327614205353 | £0.000000000019327614205353 | £0.000000000019327614205353 | £0.000000000019327614205353 | £12 | - |
| Jul-09 2023 | £0.000000000019342490835182 | £0.000000000019319253847681 | £0.000000000019459268115533 | £0.00000000001937630568317 | £12 | - |
| Jul-04 2023 | £0.000000000020353813672042 | £0.000000000020353813672042 | £0.000000000020353813672042 | £0.000000000020353813672042 | £6 | - |
| Jul-03 2023 | £0.000000000020329404995839 | £0.00000000002020971632319 | £0.000000000020480112180106 | £0.00000000002020971632319 | £6 | - |
| Jul-02 2023 | £0.000000000020198740890389 | £0.000000000019915738129515 | £0.000000000020198740890389 | £0.000000000019976731480059 | £8 | - |
| Jun-30 2023 | £0.00000000001936873823375 | £0.00000000001936873823375 | £0.00000000001936873823375 | £0.00000000001936873823375 | £22 | - |
| Jun-29 2023 | £0.000000000019359454331087 | £0.000000000019191622312818 | £0.000000000019595966678745 | £0.000000000019213922858449 | £22 | - |
| Jun-28 2023 | £0.000000000019970582599732 | £0.000000000019970582599732 | £0.000000000019970582599732 | £0.000000000019970582599732 | £44 | - |
| Jun-27 2023 | £0.000000000019948494332784 | £0.000000000019630858535317 | £0.000000000020102510047667 | £0.000000000019630858535317 | £44 | - |
Pre Pepe Days (PREPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 26일 동안 분석, 29-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78481 GBP.