Cap Mercado CHF2.15T
-3.07%
Volumen 24h CHF120.78B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-20 2023 | CHF23,706,939,078,583 | CHF23,706,939,078,583 | CHF23,706,939,078,583 | CHF23,706,939,078,583 | - | - |
Jul-19 2023 | CHF23,706,939,078,583 | CHF23,706,939,078,583 | CHF23,706,939,078,583 | CHF23,706,939,078,583 | - | - |
Jul-14 2023 | CHF23,706,939,078,583 | CHF23,683,613,255,532 | CHF23,975,725,090,397 | CHF23,855,685,789,824 | CHF23 | - |
Jul-13 2023 | CHF23,739,126,685,260 | CHF22,382,015,267,691 | CHF23,780,142,733,392 | CHF22,382,015,267,691 | CHF23 | - |
Jul-12 2023 | CHF22,626,144,866,593 | CHF22,468,022,724,222 | CHF22,626,144,866,593 | CHF22,468,022,724,222 | CHF6 | - |
Jul-11 2023 | CHF22,476,307,578,539 | CHF22,401,935,029,405 | CHF22,476,307,578,539 | CHF22,401,935,029,405 | CHF6 | - |
Jul-10 2023 | CHF22,324,489,082,902 | CHF22,324,489,082,902 | CHF22,324,489,082,902 | CHF22,324,489,082,902 | CHF14 | - |
Jul-09 2023 | CHF22,341,672,432,936 | CHF22,314,832,396,278 | CHF22,476,556,805,763 | CHF22,380,730,497,565 | CHF14 | - |
Jul-04 2023 | CHF23,509,807,588,723 | CHF23,509,807,588,723 | CHF23,509,807,588,723 | CHF23,509,807,588,723 | CHF7 | - |
Jul-03 2023 | CHF23,481,614,185,252 | CHF23,343,366,989,426 | CHF23,655,689,518,821 | CHF23,343,366,989,426 | CHF7 | - |
Jul-02 2023 | CHF23,330,689,742,916 | CHF23,003,805,525,421 | CHF23,330,689,742,916 | CHF23,074,256,299,835 | CHF9 | - |
Jun-30 2023 | CHF22,371,989,664,880 | CHF22,371,989,664,880 | CHF22,371,989,664,880 | CHF22,371,989,664,880 | CHF26 | - |
Jun-29 2023 | CHF22,361,266,231,483 | CHF22,167,410,744,728 | CHF22,634,451,388,593 | CHF22,193,169,137,988 | CHF26 | - |
Jun-28 2023 | CHF23,067,153,994,797 | CHF23,067,153,994,797 | CHF23,067,153,994,797 | CHF23,067,153,994,797 | CHF50 | - |
Jun-27 2023 | CHF23,041,640,795,440 | CHF22,674,753,459,137 | CHF23,219,537,669,258 | CHF22,674,753,459,137 | CHF50 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.