Cap Mercado ฿86.78T
-3.22%
Volumen 24h ฿4.88T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2023 | ฿955,742,176,073,514 | ฿955,742,176,073,514 | ฿955,742,176,073,514 | ฿955,742,176,073,514 | - | - |
Jul-19 2023 | ฿955,742,176,073,514 | ฿955,742,176,073,514 | ฿955,742,176,073,514 | ฿955,742,176,073,514 | - | - |
Jul-14 2023 | ฿955,742,176,073,514 | ฿954,801,798,540,671 | ฿966,578,249,299,902 | ฿961,738,880,456,731 | ฿926 | - |
Jul-13 2023 | ฿957,039,815,264,565 | ฿902,328,044,373,242 | ฿958,693,371,928,506 | ฿902,328,044,373,242 | ฿926 | - |
Jul-12 2023 | ฿912,170,097,509,040 | ฿905,795,423,835,060 | ฿912,170,097,509,040 | ฿905,795,423,835,060 | ฿222 | - |
Jul-11 2023 | ฿906,129,426,662,984 | ฿903,131,106,984,748 | ฿906,129,426,662,984 | ฿903,131,106,984,748 | ฿222 | - |
Jul-10 2023 | ฿900,008,883,689,996 | ฿900,008,883,689,996 | ฿900,008,883,689,996 | ฿900,008,883,689,996 | ฿566 | - |
Jul-09 2023 | ฿900,701,628,219,302 | ฿899,619,575,620,430 | ฿906,139,474,226,219 | ฿902,276,249,032,138 | ฿566 | - |
Jul-04 2023 | ฿947,794,845,611,891 | ฿947,794,845,611,891 | ฿947,794,845,611,891 | ฿947,794,845,611,891 | ฿291 | - |
Jul-03 2023 | ฿946,658,232,205,369 | ฿941,084,814,425,166 | ฿953,676,056,714,640 | ฿941,084,814,425,166 | ฿291 | - |
Jul-02 2023 | ฿940,573,732,875,317 | ฿927,395,438,017,536 | ฿940,573,732,875,317 | ฿930,235,651,856,272 | ฿376 | - |
Jun-30 2023 | ฿901,923,863,495,436 | ฿901,923,863,495,436 | ฿901,923,863,495,436 | ฿901,923,863,495,436 | ฿1,036 | - |
Jun-29 2023 | ฿901,491,549,668,017 | ฿893,676,290,846,896 | ฿912,504,973,866,810 | ฿894,714,737,132,405 | ฿1,036 | - |
Jun-28 2023 | ฿929,949,323,349,254 | ฿929,949,323,349,254 | ฿929,949,323,349,254 | ฿929,949,323,349,254 | ฿2,027 | - |
Jun-27 2023 | ฿928,920,762,024,156 | ฿914,129,746,616,836 | ฿936,092,651,433,268 | ฿914,129,746,616,836 | ฿2,027 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.