Market Cap Tk283.73T 1.66%
Volume 24h Tk14.20T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 31 Seconds ago
Pre Pepe Days PREPE

Pre Pepe Days (PREPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2023 Tk0.000000003058540872780545 Tk0.000000003058540872780545 Tk0.000000003058540872780545 Tk0.000000003058540872780545 - -
Jul-19 2023 Tk0.000000003058540872780545 Tk0.000000003058540872780545 Tk0.000000003058540872780545 Tk0.000000003058540872780545 - -
Jul-14 2023 Tk0.000000003058540872780545 Tk0.000000003055531501433285 Tk0.000000003093218188162307 Tk0.000000003077731367787687 Tk2,963 -
Jul-13 2023 Tk0.000000003062693543451894 Tk0.000000002887606379065371 Tk0.000000003067985211820974 Tk0.000000002887606379065371 Tk2,963 -
Jul-12 2023 Tk0.000000002919102657603154 Tk0.000000002898702595253067 Tk0.000000002919102657603154 Tk0.000000002898702595253067 Tk711 -
Jul-11 2023 Tk0.000000002899771462282696 Tk0.000000002890176318827562 Tk0.000000002899771462282696 Tk0.000000002890176318827562 Tk711 -
Jul-10 2023 Tk0.000000002880184662290879 Tk0.000000002880184662290879 Tk0.000000002880184662290879 Tk0.000000002880184662290879 Tk1,810 -
Jul-09 2023 Tk0.000000002882401565039677 Tk0.000000002878938808887443 Tk0.000000002899803616229226 Tk0.000000002887440624982573 Tk1,810 -
Jul-04 2023 Tk0.000000003033108035709119 Tk0.000000003033108035709119 Tk0.000000003033108035709119 Tk0.000000003033108035709119 Tk931 -
Jul-03 2023 Tk0.000000003029470675501076 Tk0.000000003011634771102815 Tk0.000000003051928932170033 Tk0.000000003011634771102815 Tk931 -
Jul-02 2023 Tk0.000000003009999221423551 Tk0.000000002967826390230029 Tk0.000000003009999221423551 Tk0.000000002976915567552831 Tk1,203 -
Jun-30 2023 Tk0.000000002886312930093762 Tk0.000000002886312930093762 Tk0.000000002886312930093762 Tk0.000000002886312930093762 Tk3,315 -
Jun-29 2023 Tk0.000000002884929450799732 Tk0.000000002859919265904514 Tk0.000000002920174320079925 Tk0.000000002863242474284271 Tk3,315 -
Jun-28 2023 Tk0.00000000297599926662599 Tk0.00000000297599926662599 Tk0.00000000297599926662599 Tk0.00000000297599926662599 Tk6,487 -
Jun-27 2023 Tk0.000000002972707691835497 Tk0.000000002925373874927814 Tk0.000000002995658982928404 Tk0.000000002925373874927814 Tk6,487 -

Historical and market price analysis of Pre Pepe Days (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.