Market Cap CA$3.26T 0.62%
Volume 24h CA$97.66B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Pre Pepe Days PREPE

Pre Pepe Days (PREPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2023 CA$0.000000000035772241167832 CA$0.000000000035772241167832 CA$0.000000000035772241167832 CA$0.000000000035772241167832 - -
Jul-19 2023 CA$0.000000000035772241167832 CA$0.000000000035772241167832 CA$0.000000000035772241167832 CA$0.000000000035772241167832 - -
Jul-14 2023 CA$0.000000000035772241167832 CA$0.000000000035737044006155 CA$0.000000000036177821913844 CA$0.000000000035996690355886 CA$35 -
Jul-13 2023 CA$0.000000000035820810189116 CA$0.000000000033773016639725 CA$0.00000000003588270075882 CA$0.000000000033773016639725 CA$35 -
Jul-12 2023 CA$0.000000000034141392449828 CA$0.000000000033902796341233 CA$0.000000000034141392449828 CA$0.000000000033902796341233 CA$8 -
Jul-11 2023 CA$0.000000000033915297651743 CA$0.000000000033803074274651 CA$0.000000000033915297651743 CA$0.000000000033803074274651 CA$8 -
Jul-10 2023 CA$0.00000000003368621333927 CA$0.00000000003368621333927 CA$0.00000000003368621333927 CA$0.00000000003368621333927 CA$21 -
Jul-09 2023 CA$0.000000000033712141905561 CA$0.000000000033671642022337 CA$0.000000000033915673719541 CA$0.000000000033771078004516 CA$21 -
Jul-04 2023 CA$0.000000000035474782471302 CA$0.000000000035474782471302 CA$0.000000000035474782471302 CA$0.000000000035474782471302 CA$11 -
Jul-03 2023 CA$0.000000000035432240444895 CA$0.000000000035223634348028 CA$0.000000000035694908889486 CA$0.000000000035223634348028 CA$11 -
Jul-02 2023 CA$0.000000000035204505201156 CA$0.000000000034711258012076 CA$0.000000000035204505201156 CA$0.000000000034817563684203 CA$14 -
Jun-30 2023 CA$0.000000000033757888652075 CA$0.000000000033757888652075 CA$0.000000000033757888652075 CA$0.000000000033757888652075 CA$39 -
Jun-29 2023 CA$0.000000000033741707683105 CA$0.000000000033449192263846 CA$0.000000000034153926455475 CA$0.000000000033488060016985 CA$39 -
Jun-28 2023 CA$0.00000000003480684676424 CA$0.00000000003480684676424 CA$0.00000000003480684676424 CA$0.00000000003480684676424 CA$76 -
Jun-27 2023 CA$0.000000000034768348992876 CA$0.000000000034214739679074 CA$0.000000000035036783895086 CA$0.000000000034214739679074 CA$76 -

Historical and market price analysis of Pre Pepe Days (PREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.