Cap Mercato CN¥17.18T
0.54%
Volume 24o CN¥601.97B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-20 2023 | CN¥188,996,478,028,800 | CN¥188,996,478,028,800 | CN¥188,996,478,028,800 | CN¥188,996,478,028,800 | - | - |
Jul-19 2023 | CN¥188,996,478,028,800 | CN¥188,996,478,028,800 | CN¥188,996,478,028,800 | CN¥188,996,478,028,800 | - | - |
Jul-14 2023 | CN¥188,996,478,028,800 | CN¥188,810,519,884,257 | CN¥191,139,294,079,739 | CN¥190,182,316,675,018 | CN¥183 | - |
Jul-13 2023 | CN¥189,253,084,091,607 | CN¥178,433,919,400,498 | CN¥189,580,072,262,193 | CN¥178,433,919,400,498 | CN¥183 | - |
Jul-12 2023 | CN¥180,380,169,577,381 | CN¥179,119,588,111,871 | CN¥180,380,169,577,381 | CN¥179,119,588,111,871 | CN¥44 | - |
Jul-11 2023 | CN¥179,185,636,633,857 | CN¥178,592,723,740,215 | CN¥179,185,636,633,857 | CN¥178,592,723,740,215 | CN¥44 | - |
Jul-10 2023 | CN¥177,975,309,105,703 | CN¥177,975,309,105,703 | CN¥177,975,309,105,703 | CN¥177,975,309,105,703 | CN¥112 | - |
Jul-09 2023 | CN¥178,112,298,222,110 | CN¥177,898,324,061,140 | CN¥179,187,623,523,325 | CN¥178,423,676,955,106 | CN¥112 | - |
Jul-04 2023 | CN¥187,424,906,213,116 | CN¥187,424,906,213,116 | CN¥187,424,906,213,116 | CN¥187,424,906,213,116 | CN¥58 | - |
Jul-03 2023 | CN¥187,200,142,740,193 | CN¥186,098,008,338,875 | CN¥188,587,906,248,889 | CN¥186,098,008,338,875 | CN¥58 | - |
Jul-02 2023 | CN¥185,996,942,784,456 | CN¥183,390,956,173,319 | CN¥185,996,942,784,456 | CN¥183,952,603,891,510 | CN¥74 | - |
Jun-30 2023 | CN¥178,353,993,282,027 | CN¥178,353,993,282,027 | CN¥178,353,993,282,027 | CN¥178,353,993,282,027 | CN¥205 | - |
Jun-29 2023 | CN¥178,268,503,918,022 | CN¥176,723,049,056,813 | CN¥180,446,390,838,489 | CN¥176,928,400,139,455 | CN¥205 | - |
Jun-28 2023 | CN¥183,895,982,889,800 | CN¥183,895,982,889,800 | CN¥183,895,982,889,800 | CN¥183,895,982,889,800 | CN¥401 | - |
Jun-27 2023 | CN¥183,692,586,542,179 | CN¥180,767,687,036,396 | CN¥185,110,816,137,009 | CN¥180,767,687,036,396 | CN¥401 | - |
Analisi storica e di mercato del prezzo di Pre Pepe Days (PREPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 26 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.