Cap Mercado Bs.99.90T
0.01%
Volumen 24h Bs.4.10T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-23 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-22 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-21 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-20 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-19 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-18 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-17 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,358,874,339,550 | Bs.2,333,681,423,242 | - | - |
Nov-16 2023 | Bs.2,324,649,340,351 | Bs.2,217,086,299,728 | Bs.2,336,000,820,461 | Bs.2,217,086,299,728 | Bs.48,035 | - |
Nov-15 2023 | Bs.2,217,086,299,728 | Bs.2,145,840,602,049 | Bs.2,217,086,299,728 | Bs.2,145,840,602,049 | - | - |
Nov-14 2023 | Bs.2,150,717,278,671 | Bs.2,134,208,998,397 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.4,140 | - |
Nov-13 2023 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | - | - |
Nov-12 2023 | Bs.2,260,393,514,234 | Bs.2,247,266,916,339 | Bs.2,260,393,514,234 | Bs.2,247,266,916,339 | - | - |
Nov-11 2023 | Bs.2,235,371,232,278 | Bs.2,092,870,762,362 | Bs.2,275,534,875,485 | Bs.2,092,870,762,362 | Bs.1,454 | - |
Nov-10 2023 | Bs.2,092,870,762,362 | Bs.2,092,870,762,362 | Bs.2,314,379,347,821 | Bs.2,314,379,347,821 | - | - |
Nov-09 2023 | Bs.2,287,275,749,578 | Bs.2,051,112,007,142 | Bs.2,287,275,749,578 | Bs.2,051,112,007,142 | Bs.1,661 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.