시가총액 Bs.100.18T
0.36%
볼륨 24시간 Bs.4.13T
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Nov-23 2023 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | - | - |
Nov-22 2023 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | - | - |
Nov-21 2023 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | - | - |
Nov-20 2023 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | - | - |
Nov-19 2023 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | - | - |
Nov-18 2023 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | - | - |
Nov-17 2023 | Bs.0.000000000002326734135378 | Bs.0.000000000002326734135378 | Bs.0.00000000000235887433955 | Bs.0.000000000002333681423242 | - | - |
Nov-16 2023 | Bs.0.000000000002324649340351 | Bs.0.000000000002217086299728 | Bs.0.000000000002336000820461 | Bs.0.000000000002217086299728 | Bs.48,035 | - |
Nov-15 2023 | Bs.0.000000000002217086299728 | Bs.0.000000000002145840602049 | Bs.0.000000000002217086299728 | Bs.0.000000000002145840602049 | - | - |
Nov-14 2023 | Bs.0.000000000002150717278671 | Bs.0.000000000002134208998397 | Bs.0.000000000002260393514234 | Bs.0.000000000002260393514234 | Bs.4,140 | - |
Nov-13 2023 | Bs.0.000000000002260393514234 | Bs.0.000000000002260393514234 | Bs.0.000000000002260393514234 | Bs.0.000000000002260393514234 | - | - |
Nov-12 2023 | Bs.0.000000000002260393514234 | Bs.0.000000000002247266916339 | Bs.0.000000000002260393514234 | Bs.0.000000000002247266916339 | - | - |
Nov-11 2023 | Bs.0.000000000002235371232278 | Bs.0.000000000002092870762362 | Bs.0.000000000002275534875485 | Bs.0.000000000002092870762362 | Bs.1,454 | - |
Nov-10 2023 | Bs.0.000000000002092870762362 | Bs.0.000000000002092870762362 | Bs.0.000000000002314379347821 | Bs.0.000000000002314379347821 | - | - |
Nov-09 2023 | Bs.0.000000000002287275749578 | Bs.0.000000000002051112007142 | Bs.0.000000000002287275749578 | Bs.0.000000000002051112007142 | Bs.1,661 | - |
POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 93일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.