시가총액 R$14.18T
0.4%
볼륨 24시간 R$539.14B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
코인
27.323
+3
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Nov-23 2023 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | - | - |
Nov-22 2023 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | - | - |
Nov-21 2023 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | - | - |
Nov-20 2023 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | - | - |
Nov-19 2023 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | - | - |
Nov-18 2023 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | - | - |
Nov-17 2023 | R$0.000000000000329382380311 | R$0.000000000000329382380311 | R$0.000000000000333932284313 | R$0.000000000000330365867929 | - | - |
Nov-16 2023 | R$0.00000000000032908724786 | R$0.00000000000031386016634 | R$0.000000000000330694211664 | R$0.00000000000031386016634 | R$6,800 | - |
Nov-15 2023 | R$0.00000000000031386016634 | R$0.000000000000303774322353 | R$0.00000000000031386016634 | R$0.000000000000303774322353 | - | - |
Nov-14 2023 | R$0.000000000000304464685437 | R$0.000000000000302127703068 | R$0.000000000000319990919821 | R$0.000000000000319990919821 | R$586 | - |
Nov-13 2023 | R$0.000000000000319990919821 | R$0.000000000000319990919821 | R$0.000000000000319990919821 | R$0.000000000000319990919821 | - | - |
Nov-12 2023 | R$0.000000000000319990919821 | R$0.000000000000318132662792 | R$0.000000000000319990919821 | R$0.000000000000318132662792 | - | - |
Nov-11 2023 | R$0.000000000000316448659162 | R$0.000000000000296275686555 | R$0.000000000000322134395319 | R$0.000000000000296275686555 | R$206 | - |
Nov-10 2023 | R$0.000000000000296275686555 | R$0.000000000000296275686555 | R$0.000000000000327633384037 | R$0.000000000000327633384037 | - | - |
Nov-09 2023 | R$0.000000000000323796483392 | R$0.000000000000290364139557 | R$0.000000000000323796483392 | R$0.000000000000290364139557 | R$235 | - |
POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 93일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1672 BRL.