시가총액 €2.52T -0.09%
볼륨 24시간 €108.77B 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
코인 27.323 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-23 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-22 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-21 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-20 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-19 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-18 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-17 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000059571032736 €0.000000000000058934810612 - -
Nov-16 2023 €0.000000000000058706714314 €0.000000000000055990316366 €0.00000000000005899338469 €0.000000000000055990316366 €1,213 -
Nov-15 2023 €0.000000000000055990316366 €0.000000000000054191076908 €0.000000000000055990316366 €0.000000000000054191076908 - -
Nov-14 2023 €0.000000000000054314232541 €0.00000000000005389733229 €0.000000000000057083997132 €0.000000000000057083997132 €105 -
Nov-13 2023 €0.000000000000057083997132 €0.000000000000057083997132 €0.000000000000057083997132 €0.000000000000057083997132 - -
Nov-12 2023 €0.000000000000057083997132 €0.000000000000056752497916 €0.000000000000057083997132 €0.000000000000056752497916 - -
Nov-11 2023 €0.000000000000056452084209 €0.000000000000052853376124 €0.000000000000057466377198 €0.000000000000052853376124 €37 -
Nov-10 2023 €0.000000000000052853376124 €0.000000000000052853376124 €0.000000000000058447355835 €0.000000000000058447355835 - -
Nov-09 2023 €0.000000000000057762881333 €0.000000000000051798800163 €0.000000000000057762881333 €0.000000000000051798800163 €42 -

POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 93일 동안 분석, 24-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.