시가총액 zł10.70T -0.27%
볼륨 24시간 zł461.14B 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
코인 27.323 +3
거래소 885
마지막 업데이트 12 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Nov-23 2023 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 - -
Nov-22 2023 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 - -
Nov-21 2023 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 - -
Nov-20 2023 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 - -
Nov-19 2023 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 - -
Nov-18 2023 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000249917414929 - -
Nov-17 2023 zł0.000000000000249917414929 zł0.000000000000249917414929 zł0.000000000000253369634338 zł0.000000000000250663631782 - -
Nov-16 2023 zł0.000000000000249693484496 zł0.000000000000238140004171 zł0.00000000000025091276113 zł0.000000000000238140004171 zł5,160 -
Nov-15 2023 zł0.000000000000238140004171 zł0.000000000000230487414939 zł0.000000000000238140004171 zł0.000000000000230487414939 - -
Nov-14 2023 zł0.000000000000231011224857 zł0.000000000000229238049886 zł0.000000000000242791686085 zł0.000000000000242791686085 zł445 -
Nov-13 2023 zł0.000000000000242791686085 zł0.000000000000242791686085 zł0.000000000000242791686085 zł0.000000000000242791686085 - -
Nov-12 2023 zł0.000000000000242791686085 zł0.000000000000241381741836 zł0.000000000000242791686085 zł0.000000000000241381741836 - -
Nov-11 2023 zł0.000000000000240104011577 zł0.000000000000224797858405 zł0.000000000000244418038578 zł0.000000000000224797858405 zł156 -
Nov-10 2023 zł0.000000000000224797858405 zł0.000000000000224797858405 zł0.000000000000248590371791 zł0.000000000000248590371791 - -
Nov-09 2023 zł0.000000000000245679140506 zł0.000000000000220312498433 zł0.000000000000245679140506 zł0.000000000000220312498433 zł178 -

POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 93일 동안 분석, 23-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92059 PLN.