Market Cap zł9.58T 1.6%
Volume 24h zł463.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 51 Seconds ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2023 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 - -
Nov-22 2023 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 - -
Nov-21 2023 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 - -
Nov-20 2023 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 - -
Nov-19 2023 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 - -
Nov-18 2023 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000253146728946 - -
Nov-17 2023 zł0.000000000000253146728946 zł0.000000000000253146728946 zł0.000000000000256643556293 zł0.000000000000253902588058 - -
Nov-16 2023 zł0.00000000000025291990499 zł0.000000000000241217136085 zł0.000000000000254154936537 zł0.000000000000241217136085 zł5,226 -
Nov-15 2023 zł0.000000000000241217136085 zł0.000000000000233465663734 zł0.000000000000241217136085 zł0.000000000000233465663734 - -
Nov-14 2023 zł0.000000000000233996242074 zł0.000000000000232200154979 zł0.000000000000245928924821 zł0.000000000000245928924821 zł450 -
Nov-13 2023 zł0.000000000000245928924821 zł0.000000000000245928924821 zł0.000000000000245928924821 zł0.000000000000245928924821 - -
Nov-12 2023 zł0.000000000000245928924821 zł0.000000000000244500761943 zł0.000000000000245928924821 zł0.000000000000244500761943 - -
Nov-11 2023 zł0.000000000000243206521461 zł0.000000000000227702589455 zł0.000000000000247576292268 zł0.000000000000227702589455 zł158 -
Nov-10 2023 zł0.000000000000227702589455 zł0.000000000000227702589455 zł0.000000000000251802538387 zł0.000000000000251802538387 - -
Nov-09 2023 zł0.000000000000248853689555 zł0.000000000000223159271794 zł0.000000000000248853689555 zł0.000000000000223159271794 zł181 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.