Market Cap Tk279.77T 0.57%
Volume 24h Tk8.42T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2023 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 - -
Nov-22 2023 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 - -
Nov-21 2023 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 - -
Nov-20 2023 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 - -
Nov-19 2023 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 - -
Nov-18 2023 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.000000000007464196641184 - -
Nov-17 2023 Tk0.000000000007464196641184 Tk0.000000000007464196641184 Tk0.0000000000075673028794 Tk0.000000000007486483640782 - -
Nov-16 2023 Tk0.000000000007457508588689 Tk0.000000000007112444804078 Tk0.000000000007493924300489 Tk0.000000000007112444804078 Tk154,097 -
Nov-15 2023 Tk0.000000000007112444804078 Tk0.00000000000688388757907 Tk0.000000000007112444804078 Tk0.00000000000688388757907 - -
Nov-14 2023 Tk0.000000000006899532027962 Tk0.000000000006846573226909 Tk0.000000000007251374972394 Tk0.000000000007251374972394 Tk13,280 -
Nov-13 2023 Tk0.000000000007251374972394 Tk0.000000000007251374972394 Tk0.000000000007251374972394 Tk0.000000000007251374972394 - -
Nov-12 2023 Tk0.000000000007251374972394 Tk0.000000000007209264657156 Tk0.000000000007251374972394 Tk0.000000000007209264657156 - -
Nov-11 2023 Tk0.000000000007171103131239 Tk0.000000000006713959569908 Tk0.00000000000729994867752 Tk0.000000000006713959569908 Tk4,663 -
Nov-10 2023 Tk0.000000000006713959569908 Tk0.000000000006713959569908 Tk0.000000000007424562304632 Tk0.000000000007424562304632 - -
Nov-09 2023 Tk0.000000000007337613570828 Tk0.000000000006579996881298 Tk0.000000000007337613570828 Tk0.000000000006579996881298 Tk5,329 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.