Market Cap NZ$4.03T 1.58%
Volume 24h NZ$237.12B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2023 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 - -
Nov-22 2023 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 - -
Nov-21 2023 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 - -
Nov-20 2023 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 - -
Nov-19 2023 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 - -
Nov-18 2023 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 - -
Nov-17 2023 NZ$0.000000000000105947125173 NZ$0.000000000000105947125173 NZ$0.000000000000107410619512 NZ$0.000000000000106263467795 - -
Nov-16 2023 NZ$0.000000000000105852194671 NZ$0.000000000000100954344609 NZ$0.000000000000106369080836 NZ$0.000000000000100954344609 NZ$2,187 -
Nov-15 2023 NZ$0.000000000000100954344609 NZ$0.000000000000097710193618 NZ$0.000000000000100954344609 NZ$0.000000000000097710193618 - -
Nov-14 2023 NZ$0.000000000000097932251593 NZ$0.000000000000097180552114 NZ$0.000000000000102926325338 NZ$0.000000000000102926325338 NZ$189 -
Nov-13 2023 NZ$0.000000000000102926325338 NZ$0.000000000000102926325338 NZ$0.000000000000102926325338 NZ$0.000000000000102926325338 - -
Nov-12 2023 NZ$0.000000000000102926325338 NZ$0.000000000000102328609729 NZ$0.000000000000102926325338 NZ$0.000000000000102328609729 - -
Nov-11 2023 NZ$0.000000000000101786943404 NZ$0.000000000000095298228216 NZ$0.000000000000103615782578 NZ$0.000000000000095298228216 NZ$66 -
Nov-10 2023 NZ$0.000000000000095298228216 NZ$0.000000000000095298228216 NZ$0.000000000000105384553711 NZ$0.000000000000105384553711 - -
Nov-09 2023 NZ$0.000000000000104150399679 NZ$0.000000000000093396756106 NZ$0.000000000000104150399679 NZ$0.000000000000093396756106 NZ$76 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.