시가총액 NZ$4.47T
0.35%
볼륨 24시간 NZ$173.60B
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
코인
27.323
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-23 2023 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | - | - |
Nov-22 2023 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | - | - |
Nov-21 2023 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | - | - |
Nov-20 2023 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | - | - |
Nov-19 2023 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | - | - |
Nov-18 2023 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | - | - |
Nov-17 2023 | NZ$0.000000000000104124022511 | NZ$0.000000000000104124022511 | NZ$0.000000000000105562333529 | NZ$0.000000000000104434921615 | - | - |
Nov-16 2023 | NZ$0.000000000000104030725541 | NZ$0.000000000000099217156043 | NZ$0.000000000000104538717302 | NZ$0.000000000000099217156043 | NZ$2,150 | - |
Nov-15 2023 | NZ$0.000000000000099217156043 | NZ$0.000000000000096028829317 | NZ$0.000000000000099217156043 | NZ$0.000000000000096028829317 | - | - |
Nov-14 2023 | NZ$0.000000000000096247066192 | NZ$0.000000000000095508301706 | NZ$0.000000000000101155203588 | NZ$0.000000000000101155203588 | NZ$185 | - |
Nov-13 2023 | NZ$0.000000000000101155203588 | NZ$0.000000000000101155203588 | NZ$0.000000000000101155203588 | NZ$0.000000000000101155203588 | - | - |
Nov-12 2023 | NZ$0.000000000000101155203588 | NZ$0.000000000000100567773269 | NZ$0.000000000000101155203588 | NZ$0.000000000000100567773269 | - | - |
Nov-11 2023 | NZ$0.000000000000100035427757 | NZ$0.000000000000093658368207 | NZ$0.000000000000101832796879 | NZ$0.000000000000093658368207 | NZ$65 | - |
Nov-10 2023 | NZ$0.000000000000093658368207 | NZ$0.000000000000093658368207 | NZ$0.00000000000010357113159 | NZ$0.00000000000010357113159 | - | - |
Nov-09 2023 | NZ$0.000000000000102358214467 | NZ$0.000000000000091789615993 | NZ$0.000000000000102358214467 | NZ$0.000000000000091789615993 | NZ$74 | - |
POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 93일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.