시가총액 ₹227.39T -0.09%
볼륨 24시간 ₹9.33T -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
코인 27.323 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Nov-23 2023 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 - -
Nov-22 2023 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 - -
Nov-21 2023 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 - -
Nov-20 2023 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 - -
Nov-19 2023 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 - -
Nov-18 2023 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005294567421561 - -
Nov-17 2023 ₹0.000000000005294567421561 ₹0.000000000005294567421561 ₹0.000000000005367703615054 ₹0.000000000005310376225598 - -
Nov-16 2023 ₹0.000000000005289823395304 ₹0.000000000005045059817898 ₹0.000000000005315654097601 ₹0.000000000005045059817898 ₹109,305 -
Nov-15 2023 ₹0.000000000005045059817898 ₹0.000000000004882937663878 ₹0.000000000005045059817898 ₹0.000000000004882937663878 - -
Nov-14 2023 ₹0.000000000004894034717374 ₹0.00000000000485646953036 ₹0.000000000005143606946061 ₹0.000000000005143606946061 ₹9,420 -
Nov-13 2023 ₹0.000000000005143606946061 ₹0.000000000005143606946061 ₹0.000000000005143606946061 ₹0.000000000005143606946061 - -
Nov-12 2023 ₹0.000000000005143606946061 ₹0.000000000005113736899237 ₹0.000000000005143606946061 ₹0.000000000005113736899237 - -
Nov-11 2023 ₹0.000000000005086667841228 ₹0.000000000004762402883704 ₹0.000000000005178061659551 ₹0.000000000004762402883704 ₹3,308 -
Nov-10 2023 ₹0.000000000004762402883704 ₹0.000000000004762402883704 ₹0.00000000000526645365699 ₹0.00000000000526645365699 - -
Nov-09 2023 ₹0.000000000005204778441896 ₹0.000000000004667379330479 ₹0.000000000005204778441896 ₹0.000000000004667379330479 ₹3,780 -

POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 93일 동안 분석, 23-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.05875 INR.