시가총액 ₹227.39T
-0.09%
볼륨 24시간 ₹9.33T
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Nov-23 2023 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | - | - |
Nov-22 2023 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | - | - |
Nov-21 2023 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | - | - |
Nov-20 2023 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | - | - |
Nov-19 2023 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | - | - |
Nov-18 2023 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | - | - |
Nov-17 2023 | ₹0.000000000005294567421561 | ₹0.000000000005294567421561 | ₹0.000000000005367703615054 | ₹0.000000000005310376225598 | - | - |
Nov-16 2023 | ₹0.000000000005289823395304 | ₹0.000000000005045059817898 | ₹0.000000000005315654097601 | ₹0.000000000005045059817898 | ₹109,305 | - |
Nov-15 2023 | ₹0.000000000005045059817898 | ₹0.000000000004882937663878 | ₹0.000000000005045059817898 | ₹0.000000000004882937663878 | - | - |
Nov-14 2023 | ₹0.000000000004894034717374 | ₹0.00000000000485646953036 | ₹0.000000000005143606946061 | ₹0.000000000005143606946061 | ₹9,420 | - |
Nov-13 2023 | ₹0.000000000005143606946061 | ₹0.000000000005143606946061 | ₹0.000000000005143606946061 | ₹0.000000000005143606946061 | - | - |
Nov-12 2023 | ₹0.000000000005143606946061 | ₹0.000000000005113736899237 | ₹0.000000000005143606946061 | ₹0.000000000005113736899237 | - | - |
Nov-11 2023 | ₹0.000000000005086667841228 | ₹0.000000000004762402883704 | ₹0.000000000005178061659551 | ₹0.000000000004762402883704 | ₹3,308 | - |
Nov-10 2023 | ₹0.000000000004762402883704 | ₹0.000000000004762402883704 | ₹0.00000000000526645365699 | ₹0.00000000000526645365699 | - | - |
Nov-09 2023 | ₹0.000000000005204778441896 | ₹0.000000000004667379330479 | ₹0.000000000005204778441896 | ₹0.000000000004667379330479 | ₹3,780 | - |
POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 93일 동안 분석, 23-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.05875 INR.