Cap Mercado ₹227.81T
-0.41%
Volumen 24h ₹8.57T
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-23 2023 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | - | - |
Nov-22 2023 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | - | - |
Nov-21 2023 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | - | - |
Nov-20 2023 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | - | - |
Nov-19 2023 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | - | - |
Nov-18 2023 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | - | - |
Nov-17 2023 | ₹5,294,567,421,561 | ₹5,294,567,421,561 | ₹5,367,703,615,054 | ₹5,310,376,225,598 | - | - |
Nov-16 2023 | ₹5,289,823,395,304 | ₹5,045,059,817,898 | ₹5,315,654,097,601 | ₹5,045,059,817,898 | ₹109,305 | - |
Nov-15 2023 | ₹5,045,059,817,898 | ₹4,882,937,663,878 | ₹5,045,059,817,898 | ₹4,882,937,663,878 | - | - |
Nov-14 2023 | ₹4,894,034,717,374 | ₹4,856,469,530,360 | ₹5,143,606,946,061 | ₹5,143,606,946,061 | ₹9,420 | - |
Nov-13 2023 | ₹5,143,606,946,061 | ₹5,143,606,946,061 | ₹5,143,606,946,061 | ₹5,143,606,946,061 | - | - |
Nov-12 2023 | ₹5,143,606,946,061 | ₹5,113,736,899,237 | ₹5,143,606,946,061 | ₹5,113,736,899,237 | - | - |
Nov-11 2023 | ₹5,086,667,841,228 | ₹4,762,402,883,704 | ₹5,178,061,659,551 | ₹4,762,402,883,704 | ₹3,308 | - |
Nov-10 2023 | ₹4,762,402,883,704 | ₹4,762,402,883,704 | ₹5,266,453,656,990 | ₹5,266,453,656,990 | - | - |
Nov-09 2023 | ₹5,204,778,441,896 | ₹4,667,379,330,479 | ₹5,204,778,441,896 | ₹4,667,379,330,479 | ₹3,780 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.