Cap Mercado ₨766.09T
0.48%
Volumen 24h ₨33.60T
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-23 2023 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | - | - |
Nov-22 2023 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | - | - |
Nov-21 2023 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | - | - |
Nov-20 2023 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | - | - |
Nov-19 2023 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | - | - |
Nov-18 2023 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | - | - |
Nov-17 2023 | ₨17,720,526,005,641 | ₨17,720,526,005,641 | ₨17,965,307,442,073 | ₨17,773,436,904,822 | - | - |
Nov-16 2023 | ₨17,704,648,100,239 | ₨16,885,442,489,408 | ₨17,791,101,552,497 | ₨16,885,442,489,408 | ₨365,837 | - |
Nov-15 2023 | ₨16,885,442,489,408 | ₨16,342,831,617,236 | ₨16,885,442,489,408 | ₨16,342,831,617,236 | - | - |
Nov-14 2023 | ₨16,379,972,635,455 | ₨16,254,244,729,775 | ₨17,215,272,446,865 | ₨17,215,272,446,865 | ₨31,528 | - |
Nov-13 2023 | ₨17,215,272,446,865 | ₨17,215,272,446,865 | ₨17,215,272,446,865 | ₨17,215,272,446,865 | - | - |
Nov-12 2023 | ₨17,215,272,446,865 | ₨17,115,299,606,898 | ₨17,215,272,446,865 | ₨17,115,299,606,898 | - | - |
Nov-11 2023 | ₨17,024,701,469,560 | ₨15,939,410,612,914 | ₨17,330,589,827,456 | ₨15,939,410,612,914 | ₨11,071 | - |
Nov-10 2023 | ₨15,939,410,612,914 | ₨15,939,410,612,914 | ₨17,626,431,312,621 | ₨17,626,431,312,621 | - | - |
Nov-09 2023 | ₨17,420,008,924,172 | ₨15,621,373,800,460 | ₨17,420,008,924,172 | ₨15,621,373,800,460 | ₨12,650 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 93 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.9915 PKR.