Cap Mercato ₨775.73T
1.73%
Volume 24o ₨44.31T
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Nov-23 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-22 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-21 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-20 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-19 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-18 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-17 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,986,149,774,674 | ₨17,794,056,640,088 | - | - |
Nov-16 2023 | ₨17,725,188,030,628 | ₨16,905,032,023,827 | ₨17,811,741,781,287 | ₨16,905,032,023,827 | ₨366,262 | - |
Nov-15 2023 | ₨16,905,032,023,827 | ₨16,361,791,645,240 | ₨16,905,032,023,827 | ₨16,361,791,645,240 | - | - |
Nov-14 2023 | ₨16,398,975,752,365 | ₨16,273,101,984,287 | ₨17,235,244,631,327 | ₨17,235,244,631,327 | ₨31,565 | - |
Nov-13 2023 | ₨17,235,244,631,327 | ₨17,235,244,631,327 | ₨17,235,244,631,327 | ₨17,235,244,631,327 | - | - |
Nov-12 2023 | ₨17,235,244,631,327 | ₨17,135,155,808,531 | ₨17,235,244,631,327 | ₨17,135,155,808,531 | - | - |
Nov-11 2023 | ₨17,044,452,564,363 | ₨15,957,902,614,708 | ₨17,350,695,796,614 | ₨15,957,902,614,708 | ₨11,084 | - |
Nov-10 2023 | ₨15,957,902,614,708 | ₨15,957,902,614,708 | ₨17,646,880,500,321 | ₨17,646,880,500,321 | - | - |
Nov-09 2023 | ₨17,440,218,632,303 | ₨15,639,496,833,950 | ₨17,440,218,632,303 | ₨15,639,496,833,950 | ₨12,665 | - |
Analisi storica e di mercato del prezzo di POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 93 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.31401 PKR.