Cap Mercato $2.67T -3.19%
Volume 24o $290.42B 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Monete 27.311 +48
Scambi 885
Ultimo aggiornamento 3 Minuti fa
POV Chain $POVCHAIN

Prezzo storico di POV Chain ($POVCHAIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2023 $63,744,848,333 $63,744,848,333 $63,744,848,333 $63,744,848,333 - -
Nov-22 2023 $63,744,848,333 $63,744,848,333 $63,744,848,333 $63,744,848,333 - -
Nov-21 2023 $63,744,848,333 $63,744,848,333 $63,744,848,333 $63,744,848,333 - -
Nov-20 2023 $63,744,848,333 $63,744,848,333 $63,744,848,333 $63,744,848,333 - -
Nov-19 2023 $63,744,848,333 $63,744,848,333 $63,744,848,333 $63,744,848,333 - -
Nov-18 2023 $63,744,848,333 $63,744,848,333 $63,744,848,333 $63,744,848,333 - -
Nov-17 2023 $63,744,848,333 $63,744,848,333 $64,625,384,021 $63,935,181,128 - -
Nov-16 2023 $63,687,731,820 $60,740,858,945 $63,998,724,970 $60,740,858,945 $1,316 -
Nov-15 2023 $60,740,858,945 $58,788,961,595 $60,740,858,945 $58,788,961,595 - -
Nov-14 2023 $58,922,566,465 $58,470,293,982 $61,927,333,918 $61,927,333,918 $113 -
Nov-13 2023 $61,927,333,918 $61,927,333,918 $61,927,333,918 $61,927,333,918 - -
Nov-12 2023 $61,927,333,918 $61,567,708,390 $61,927,333,918 $61,567,708,390 - -
Nov-11 2023 $61,241,805,845 $57,337,762,532 $62,342,157,323 $57,337,762,532 $40 -
Nov-10 2023 $57,337,762,532 $57,337,762,532 $63,406,367,866 $63,406,367,866 - -
Nov-09 2023 $62,663,818,585 $56,193,710,241 $62,663,818,585 $56,193,710,241 $46 -

Analisi storica e di mercato del prezzo di POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 21-02-2024.