Cap Mercato Bs.101.69T
1.68%
Volume 24o Bs.5.38T
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-23 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-22 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-21 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-20 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-19 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-18 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-17 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,358,874,339,550 | Bs.2,333,681,423,242 | - | - |
Nov-16 2023 | Bs.2,324,649,340,351 | Bs.2,217,086,299,728 | Bs.2,336,000,820,461 | Bs.2,217,086,299,728 | Bs.48,035 | - |
Nov-15 2023 | Bs.2,217,086,299,728 | Bs.2,145,840,602,049 | Bs.2,217,086,299,728 | Bs.2,145,840,602,049 | - | - |
Nov-14 2023 | Bs.2,150,717,278,671 | Bs.2,134,208,998,397 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.4,140 | - |
Nov-13 2023 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | - | - |
Nov-12 2023 | Bs.2,260,393,514,234 | Bs.2,247,266,916,339 | Bs.2,260,393,514,234 | Bs.2,247,266,916,339 | - | - |
Nov-11 2023 | Bs.2,235,371,232,278 | Bs.2,092,870,762,362 | Bs.2,275,534,875,485 | Bs.2,092,870,762,362 | Bs.1,454 | - |
Nov-10 2023 | Bs.2,092,870,762,362 | Bs.2,092,870,762,362 | Bs.2,314,379,347,821 | Bs.2,314,379,347,821 | - | - |
Nov-09 2023 | Bs.2,287,275,749,578 | Bs.2,051,112,007,142 | Bs.2,287,275,749,578 | Bs.2,051,112,007,142 | Bs.1,661 | - |
Analisi storica e di mercato del prezzo di POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 93 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.