Market Cap Bs.88.88T 2.16%
Volume 24h Bs.3.96T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 28 Seconds ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2023 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 - -
Nov-22 2023 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 - -
Nov-21 2023 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 - -
Nov-20 2023 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 - -
Nov-19 2023 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 - -
Nov-18 2023 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 - -
Nov-17 2023 Bs.0.000000000002330165520564 Bs.0.000000000002330165520564 Bs.0.000000000002362353123972 Bs.0.000000000002337123054042 - -
Nov-16 2023 Bs.0.000000000002328077650955 Bs.0.000000000002220355980165 Bs.0.000000000002339445871826 Bs.0.000000000002220355980165 Bs.48,106 -
Nov-15 2023 Bs.0.000000000002220355980165 Bs.0.000000000002149005211851 Bs.0.000000000002220355980165 Bs.0.000000000002149005211851 - -
Nov-14 2023 Bs.0.000000000002153889080424 Bs.0.000000000002137356454322 Bs.0.000000000002263727062618 Bs.0.000000000002263727062618 Bs.4,146 -
Nov-13 2023 Bs.0.000000000002263727062618 Bs.0.000000000002263727062618 Bs.0.000000000002263727062618 Bs.0.000000000002263727062618 - -
Nov-12 2023 Bs.0.000000000002263727062618 Bs.0.000000000002250581106081 Bs.0.000000000002263727062618 Bs.0.000000000002250581106081 - -
Nov-11 2023 Bs.0.000000000002238667878687 Bs.0.000000000002095957254119 Bs.0.000000000002278890753814 Bs.0.000000000002095957254119 Bs.1,456 -
Nov-10 2023 Bs.0.000000000002095957254119 Bs.0.000000000002095957254119 Bs.0.000000000002317792512603 Bs.0.000000000002317792512603 - -
Nov-09 2023 Bs.0.000000000002290648942932 Bs.0.000000000002054136914564 Bs.0.000000000002290648942932 Bs.0.000000000002054136914564 Bs.1,663 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.