Market Cap CA$3.30T 1.65%
Volume 24h CA$156.13B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2023 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 - -
Nov-22 2023 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 - -
Nov-21 2023 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 - -
Nov-20 2023 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 - -
Nov-19 2023 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 - -
Nov-18 2023 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.000000000000087189566102 - -
Nov-17 2023 CA$0.000000000000087189566102 CA$0.000000000000087189566102 CA$0.00000000000008839395401 CA$0.000000000000087449901396 - -
Nov-16 2023 CA$0.000000000000087111442706 CA$0.000000000000083080739456 CA$0.000000000000087536816026 CA$0.000000000000083080739456 CA$1,800 -
Nov-15 2023 CA$0.000000000000083080739456 CA$0.00000000000008041095378 CA$0.000000000000083080739456 CA$0.00000000000008041095378 - -
Nov-14 2023 CA$0.000000000000080593697185 CA$0.000000000000079975083407 CA$0.000000000000084703588059 CA$0.000000000000084703588059 CA$155 -
Nov-13 2023 CA$0.000000000000084703588059 CA$0.000000000000084703588059 CA$0.000000000000084703588059 CA$0.000000000000084703588059 - -
Nov-12 2023 CA$0.000000000000084703588059 CA$0.000000000000084211695858 CA$0.000000000000084703588059 CA$0.000000000000084211695858 - -
Nov-11 2023 CA$0.000000000000083765929616 CA$0.000000000000078426018213 CA$0.000000000000085270979364 CA$0.000000000000078426018213 CA$54 -
Nov-10 2023 CA$0.000000000000078426018213 CA$0.000000000000078426018213 CA$0.000000000000086726595903 CA$0.000000000000086726595903 - -
Nov-09 2023 CA$0.000000000000085710944422 CA$0.00000000000007686119493 CA$0.000000000000085710944422 CA$0.00000000000007686119493 CA$62 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.