Market Cap AR$2,108.64T 0.43%
Volume 24h AR$63.97T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2023 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 - -
Nov-22 2023 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 - -
Nov-21 2023 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 - -
Nov-20 2023 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 - -
Nov-19 2023 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 - -
Nov-18 2023 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.000000000056304065175608 - -
Nov-17 2023 AR$0.000000000056304065175608 AR$0.000000000056304065175608 AR$0.00000000005708181804515 AR$0.000000000056472180880246 - -
Nov-16 2023 AR$0.000000000056253615735207 AR$0.000000000053650724258411 AR$0.000000000056528307401191 AR$0.000000000053650724258411 AR$1,162,388 -
Nov-15 2023 AR$0.000000000053650724258411 AR$0.000000000051926667201523 AR$0.000000000053650724258411 AR$0.000000000051926667201523 - -
Nov-14 2023 AR$0.0000000000520446766957 AR$0.000000000051645196895069 AR$0.000000000054698704855353 AR$0.000000000054698704855353 AR$100,176 -
Nov-13 2023 AR$0.000000000054698704855353 AR$0.000000000054698704855353 AR$0.000000000054698704855353 AR$0.000000000054698704855353 - -
Nov-12 2023 AR$0.000000000054698704855353 AR$0.000000000054381057552135 AR$0.000000000054698704855353 AR$0.000000000054381057552135 - -
Nov-11 2023 AR$0.000000000054093196829047 AR$0.000000000050644863122269 AR$0.000000000055065106919863 AR$0.000000000050644863122269 AR$35,178 -
Nov-10 2023 AR$0.000000000050644863122269 AR$0.000000000050644863122269 AR$0.000000000056005094720284 AR$0.000000000056005094720284 - -
Nov-09 2023 AR$0.000000000055349221434737 AR$0.000000000049634353309472 AR$0.000000000055349221434737 AR$0.000000000049634353309472 AR$40,194 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.