Cap Mercado AR$2,434.98T
-0.13%
Volumen 24h AR$101.15T
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-23 2023 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | - | - |
Nov-22 2023 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | - | - |
Nov-21 2023 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | - | - |
Nov-20 2023 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | - | - |
Nov-19 2023 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | - | - |
Nov-18 2023 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | - | - |
Nov-17 2023 | AR$56,710,568,623,228 | AR$56,710,568,623,228 | AR$57,493,936,704,067 | AR$56,879,898,087,713 | - | - |
Nov-16 2023 | AR$56,659,754,948,533 | AR$54,038,071,145,538 | AR$56,936,429,830,274 | AR$54,038,071,145,538 | AR$1,170,781 | - |
Nov-15 2023 | AR$54,038,071,145,538 | AR$52,301,566,761,173 | AR$54,038,071,145,538 | AR$52,301,566,761,173 | - | - |
Nov-14 2023 | AR$52,420,428,258,950 | AR$52,018,064,298,611 | AR$55,093,617,940,841 | AR$55,093,617,940,841 | AR$100,899 | - |
Nov-13 2023 | AR$55,093,617,940,841 | AR$55,093,617,940,841 | AR$55,093,617,940,841 | AR$55,093,617,940,841 | - | - |
Nov-12 2023 | AR$55,093,617,940,841 | AR$54,773,677,291,246 | AR$55,093,617,940,841 | AR$54,773,677,291,246 | - | - |
Nov-11 2023 | AR$54,483,738,274,592 | AR$51,010,508,327,446 | AR$55,462,665,350,798 | AR$51,010,508,327,446 | AR$35,432 | - |
Nov-10 2023 | AR$51,010,508,327,446 | AR$51,010,508,327,446 | AR$56,409,439,664,420 | AR$56,409,439,664,420 | - | - |
Nov-09 2023 | AR$55,748,831,112,406 | AR$49,992,702,847,427 | AR$55,748,831,112,406 | AR$49,992,702,847,427 | AR$40,484 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.64944 ARS.