Cap Mercado Rp43,838.68T
-0.26%
Volumen 24h Rp1,876.97T
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-23 2023 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | - | - |
Nov-22 2023 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | - | - |
Nov-21 2023 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | - | - |
Nov-20 2023 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | - | - |
Nov-19 2023 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | - | - |
Nov-18 2023 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | - | - |
Nov-17 2023 | Rp0.000000001022008915603038 | Rp0.000000001022008915603038 | Rp0.000000001036126375227468 | Rp0.000000001025060484765183 | - | - |
Nov-16 2023 | Rp0.000000001021093177499305 | Rp973,846,530,435,084 | Rp0.00000000102607927096879 | Rp973,846,530,435,084 | Rp21,099,209 | - |
Nov-15 2023 | Rp973,846,530,435,084 | Rp942,552,134,947,788 | Rp973,846,530,435,084 | Rp942,552,134,947,788 | - | - |
Nov-14 2023 | Rp944,694,196,179,035 | Rp937,442,998,302,400 | Rp992,869,055,897,728 | Rp992,869,055,897,728 | Rp1,818,355 | - |
Nov-13 2023 | Rp992,869,055,897,728 | Rp992,869,055,897,728 | Rp992,869,055,897,728 | Rp992,869,055,897,728 | - | - |
Nov-12 2023 | Rp992,869,055,897,728 | Rp987,103,248,848,213 | Rp992,869,055,897,728 | Rp987,103,248,848,213 | - | - |
Nov-11 2023 | Rp981,878,115,910,998 | Rp919,285,338,971,905 | Rp999,519,839,912,296 | Rp919,285,338,971,905 | Rp638,533 | - |
Nov-10 2023 | Rp919,285,338,971,905 | Rp919,285,338,971,905 | Rp0.000000001016582123241075 | Rp0.000000001016582123241075 | - | - |
Nov-09 2023 | Rp0.000000001004676973173413 | Rp900,942,968,225,460 | Rp0.000000001004676973173413 | Rp900,942,968,225,460 | Rp729,587 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16032.80802 IDR.