Cap Mercado €2.53T
-0.41%
Volumen 24h €95.11B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2023 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | - | - |
Nov-22 2023 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | - | - |
Nov-21 2023 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | - | - |
Nov-20 2023 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | - | - |
Nov-19 2023 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | - | - |
Nov-18 2023 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | €58,761,913,539 | - | - |
Nov-17 2023 | €58,761,913,539 | €58,761,913,539 | €59,573,617,752 | €58,937,368,020 | - | - |
Nov-16 2023 | €58,709,261,823 | €55,992,746,001 | €58,995,944,639 | €55,992,746,001 | €1,213 | - |
Nov-15 2023 | €55,992,746,001 | €54,193,428,467 | €55,992,746,001 | €54,193,428,467 | - | - |
Nov-14 2023 | €54,316,589,444 | €53,899,671,102 | €57,086,474,225 | €57,086,474,225 | €105 | - |
Nov-13 2023 | €57,086,474,225 | €57,086,474,225 | €57,086,474,225 | €57,086,474,225 | - | - |
Nov-12 2023 | €57,086,474,225 | €56,754,960,625 | €57,086,474,225 | €56,754,960,625 | - | - |
Nov-11 2023 | €56,454,533,882 | €52,855,669,634 | €57,468,870,885 | €52,855,669,634 | €37 | - |
Nov-10 2023 | €52,855,669,634 | €52,855,669,634 | €58,449,892,089 | €58,449,892,089 | - | - |
Nov-09 2023 | €57,765,387,886 | €51,801,047,911 | €57,765,387,886 | €51,801,047,911 | €42 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.