Cap Mercado ¥429.87T
0.03%
Volumen 24h ¥16.36T
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-23 2023 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | - | - |
Nov-22 2023 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | - | - |
Nov-21 2023 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | - | - |
Nov-20 2023 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | - | - |
Nov-19 2023 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | - | - |
Nov-18 2023 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | - | - |
Nov-17 2023 | ¥10,004,433,309,434 | ¥10,004,433,309,434 | ¥10,142,628,956,414 | ¥10,034,305,084,235 | - | - |
Nov-16 2023 | ¥9,995,469,159,857 | ¥9,532,972,284,897 | ¥10,044,277,970,454 | ¥9,532,972,284,897 | ¥206,540 | - |
Nov-15 2023 | ¥9,532,972,284,897 | ¥9,226,631,813,858 | ¥9,532,972,284,897 | ¥9,226,631,813,858 | - | - |
Nov-14 2023 | ¥9,247,600,426,172 | ¥9,176,618,535,053 | ¥9,719,183,563,940 | ¥9,719,183,563,940 | ¥17,800 | - |
Nov-13 2023 | ¥9,719,183,563,940 | ¥9,719,183,563,940 | ¥9,719,183,563,940 | ¥9,719,183,563,940 | - | - |
Nov-12 2023 | ¥9,719,183,563,940 | ¥9,662,742,146,237 | ¥9,719,183,563,940 | ¥9,662,742,146,237 | - | - |
Nov-11 2023 | ¥9,611,593,381,089 | ¥8,998,873,420,451 | ¥9,784,288,010,793 | ¥8,998,873,420,451 | ¥6,251 | - |
Nov-10 2023 | ¥8,998,873,420,451 | ¥8,998,873,420,451 | ¥9,951,310,502,538 | ¥9,951,310,502,538 | - | - |
Nov-09 2023 | ¥9,834,771,127,908 | ¥8,819,320,167,962 | ¥9,834,771,127,908 | ¥8,819,320,167,962 | ¥7,142 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.