Cap Mercado £2.16T
-0.01%
Volumen 24h £82.15B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | - | - |
Nov-22 2023 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | - | - |
Nov-21 2023 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | - | - |
Nov-20 2023 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | - | - |
Nov-19 2023 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | - | - |
Nov-18 2023 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | £50,333,569,693 | - | - |
Nov-17 2023 | £50,333,569,693 | £50,333,569,693 | £51,028,849,476 | £50,483,858,371 | - | - |
Nov-16 2023 | £50,288,469,922 | £47,961,589,631 | £50,534,033,223 | £47,961,589,631 | £1,039 | - |
Nov-15 2023 | £47,961,589,631 | £46,420,351,965 | £47,961,589,631 | £46,420,351,965 | - | - |
Nov-14 2023 | £46,525,847,706 | £46,168,728,831 | £48,898,442,134 | £48,898,442,134 | £90 | - |
Nov-13 2023 | £48,898,442,134 | £48,898,442,134 | £48,898,442,134 | £48,898,442,134 | - | - |
Nov-12 2023 | £48,898,442,134 | £48,614,478,221 | £48,898,442,134 | £48,614,478,221 | - | - |
Nov-11 2023 | £48,357,142,313 | £45,274,470,672 | £49,225,990,843 | £45,274,470,672 | £31 | - |
Nov-10 2023 | £45,274,470,672 | £45,274,470,672 | £50,066,302,130 | £50,066,302,130 | - | - |
Nov-09 2023 | £49,479,977,792 | £44,371,115,543 | £49,479,977,792 | £44,371,115,543 | £36 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.