Cap Mercado £1.99T
0.58%
Volume 24h £98.24B
-61.92%
BTC % 50.77%
-0.88%
ETH % 17.24%
1.97%
Moedas
27.748
+22
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | - | - |
Nov-22 2023 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | - | - |
Nov-21 2023 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | - | - |
Nov-20 2023 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | - | - |
Nov-19 2023 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | - | - |
Nov-18 2023 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | £50,131,498,523 | - | - |
Nov-17 2023 | £50,131,498,523 | £50,131,498,523 | £50,823,987,009 | £50,281,183,847 | - | - |
Nov-16 2023 | £50,086,579,812 | £47,769,041,108 | £50,331,157,265 | £47,769,041,108 | £1,035 | - |
Nov-15 2023 | £47,769,041,108 | £46,233,990,956 | £47,769,041,108 | £46,233,990,956 | - | - |
Nov-14 2023 | £46,339,063,170 | £45,983,377,999 | £48,702,132,486 | £48,702,132,486 | £89 | - |
Nov-13 2023 | £48,702,132,486 | £48,702,132,486 | £48,702,132,486 | £48,702,132,486 | - | - |
Nov-12 2023 | £48,702,132,486 | £48,419,308,586 | £48,702,132,486 | £48,419,308,586 | - | - |
Nov-11 2023 | £48,163,005,788 | £45,092,709,965 | £49,028,366,205 | £45,092,709,965 | £31 | - |
Nov-10 2023 | £45,092,709,965 | £45,092,709,965 | £49,865,303,944 | £49,865,303,944 | - | - |
Nov-09 2023 | £49,281,333,487 | £44,192,981,481 | £49,281,333,487 | £44,192,981,481 | £36 | - |
Análise histórica e de mercado do preço de POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78644 GBP.