Cap Mercado zł10.67T
-0.75%
Volume 24h zł1.09T
26.84%
BTC % 49.35%
-1.94%
ETH % 17%
3.17%
Moedas
27.295
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-23 2023 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | - | - |
Nov-22 2023 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | - | - |
Nov-21 2023 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | - | - |
Nov-20 2023 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | - | - |
Nov-19 2023 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | - | - |
Nov-18 2023 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | zł251,405,857,138 | - | - |
Nov-17 2023 | zł251,405,857,138 | zł251,405,857,138 | zł254,878,637,055 | zł252,156,518,261 | - | - |
Nov-16 2023 | zł251,180,593,034 | zł239,558,303,227 | zł252,407,131,358 | zł239,558,303,227 | zł5,190 | - |
Nov-15 2023 | zł239,558,303,227 | zł231,860,137,192 | zł239,558,303,227 | zł231,860,137,192 | - | - |
Nov-14 2023 | zł232,387,066,783 | zł230,603,331,251 | zł244,237,689,332 | zł244,237,689,332 | zł447 | - |
Nov-13 2023 | zł244,237,689,332 | zł244,237,689,332 | zł244,237,689,332 | zł244,237,689,332 | - | - |
Nov-12 2023 | zł244,237,689,332 | zł242,819,347,827 | zł244,237,689,332 | zł242,819,347,827 | - | - |
Nov-11 2023 | zł241,534,007,744 | zł226,136,695,160 | zł245,873,727,952 | zł226,136,695,160 | zł157 | - |
Nov-10 2023 | zł226,136,695,160 | zł226,136,695,160 | zł250,070,910,481 | zł250,070,910,481 | - | - |
Nov-09 2023 | zł247,142,340,670 | zł221,624,621,567 | zł247,142,340,670 | zł221,624,621,567 | zł179 | - |
Análise histórica e de mercado do preço de POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 93 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94394 PLN.