Cap Mercado Bs.100.41T
0.63%
Volume 24h Bs.4.96T
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Moedas
27.336
+15
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-23 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-22 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-21 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-20 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-19 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-18 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | - | - |
Nov-17 2023 | Bs.2,326,734,135,378 | Bs.2,326,734,135,378 | Bs.2,358,874,339,550 | Bs.2,333,681,423,242 | - | - |
Nov-16 2023 | Bs.2,324,649,340,351 | Bs.2,217,086,299,728 | Bs.2,336,000,820,461 | Bs.2,217,086,299,728 | Bs.48,035 | - |
Nov-15 2023 | Bs.2,217,086,299,728 | Bs.2,145,840,602,049 | Bs.2,217,086,299,728 | Bs.2,145,840,602,049 | - | - |
Nov-14 2023 | Bs.2,150,717,278,671 | Bs.2,134,208,998,397 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.4,140 | - |
Nov-13 2023 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | Bs.2,260,393,514,234 | - | - |
Nov-12 2023 | Bs.2,260,393,514,234 | Bs.2,247,266,916,339 | Bs.2,260,393,514,234 | Bs.2,247,266,916,339 | - | - |
Nov-11 2023 | Bs.2,235,371,232,278 | Bs.2,092,870,762,362 | Bs.2,275,534,875,485 | Bs.2,092,870,762,362 | Bs.1,454 | - |
Nov-10 2023 | Bs.2,092,870,762,362 | Bs.2,092,870,762,362 | Bs.2,314,379,347,821 | Bs.2,314,379,347,821 | - | - |
Nov-09 2023 | Bs.2,287,275,749,578 | Bs.2,051,112,007,142 | Bs.2,287,275,749,578 | Bs.2,051,112,007,142 | Bs.1,661 | - |
Análise histórica e de mercado do preço de POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 93 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.