Cap Mercado ₨764.98T
0.39%
Volume 24h ₨38.93T
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
Moedas
27.344
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Nov-23 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-22 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-21 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-20 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-19 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-18 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | - | - |
Nov-17 2023 | ₨17,741,084,356,677 | ₨17,741,084,356,677 | ₨17,986,149,774,674 | ₨17,794,056,640,088 | - | - |
Nov-16 2023 | ₨17,725,188,030,628 | ₨16,905,032,023,827 | ₨17,811,741,781,287 | ₨16,905,032,023,827 | ₨366,262 | - |
Nov-15 2023 | ₨16,905,032,023,827 | ₨16,361,791,645,240 | ₨16,905,032,023,827 | ₨16,361,791,645,240 | - | - |
Nov-14 2023 | ₨16,398,975,752,365 | ₨16,273,101,984,287 | ₨17,235,244,631,327 | ₨17,235,244,631,327 | ₨31,565 | - |
Nov-13 2023 | ₨17,235,244,631,327 | ₨17,235,244,631,327 | ₨17,235,244,631,327 | ₨17,235,244,631,327 | - | - |
Nov-12 2023 | ₨17,235,244,631,327 | ₨17,135,155,808,531 | ₨17,235,244,631,327 | ₨17,135,155,808,531 | - | - |
Nov-11 2023 | ₨17,044,452,564,363 | ₨15,957,902,614,708 | ₨17,350,695,796,614 | ₨15,957,902,614,708 | ₨11,084 | - |
Nov-10 2023 | ₨15,957,902,614,708 | ₨15,957,902,614,708 | ₨17,646,880,500,321 | ₨17,646,880,500,321 | - | - |
Nov-09 2023 | ₨17,440,218,632,303 | ₨15,639,496,833,950 | ₨17,440,218,632,303 | ₨15,639,496,833,950 | ₨12,665 | - |
Análise histórica e de mercado do preço de POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 93 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.31401 PKR.