Cap Mercato £2.11T
-2.67%
Volume 24o £180.68B
11.31%
BTC % 49.58%
-1.65%
ETH % 16.94%
3.07%
Monete
27.294
+45
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | - | - |
Nov-22 2023 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | - | - |
Nov-21 2023 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | - | - |
Nov-20 2023 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | - | - |
Nov-19 2023 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | - | - |
Nov-18 2023 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | £50,246,876,699 | - | - |
Nov-17 2023 | £50,246,876,699 | £50,246,876,699 | £50,940,958,954 | £50,396,906,524 | - | - |
Nov-16 2023 | £50,201,854,607 | £47,878,982,063 | £50,446,994,957 | £47,878,982,063 | £1,037 | - |
Nov-15 2023 | £47,878,982,063 | £46,340,398,977 | £47,878,982,063 | £46,340,398,977 | - | - |
Nov-14 2023 | £46,445,713,016 | £46,089,209,232 | £48,814,220,960 | £48,814,220,960 | £89 | - |
Nov-13 2023 | £48,814,220,960 | £48,814,220,960 | £48,814,220,960 | £48,814,220,960 | - | - |
Nov-12 2023 | £48,814,220,960 | £48,530,746,138 | £48,814,220,960 | £48,530,746,138 | - | - |
Nov-11 2023 | £48,273,853,457 | £45,196,491,315 | £49,141,205,509 | £45,196,491,315 | £31 | - |
Nov-10 2023 | £45,196,491,315 | £45,196,491,315 | £49,980,069,470 | £49,980,069,470 | - | - |
Nov-09 2023 | £49,394,754,999 | £44,294,692,097 | £49,394,754,999 | £44,294,692,097 | £36 | - |
Analisi storica e di mercato del prezzo di POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 93 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78825 GBP.