Cap Mercato MX$45.74T
0.41%
Volume 24o MX$1.77T
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-23 2023 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | - | - |
Nov-22 2023 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | - | - |
Nov-21 2023 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | - | - |
Nov-20 2023 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | - | - |
Nov-19 2023 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | - | - |
Nov-18 2023 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | - | - |
Nov-17 2023 | MX$1,064,526,218,208 | MX$1,064,526,218,208 | MX$1,079,230,988,073 | MX$1,067,704,737,818 | - | - |
Nov-16 2023 | MX$1,063,572,383,847 | MX$1,014,360,196,209 | MX$1,068,765,907,254 | MX$1,014,360,196,209 | MX$21,977 | - |
Nov-15 2023 | MX$1,014,360,196,209 | MX$981,763,900,844 | MX$1,014,360,196,209 | MX$981,763,900,844 | - | - |
Nov-14 2023 | MX$983,995,075,452 | MX$976,442,215,457 | MX$1,034,174,090,963 | MX$1,034,174,090,963 | MX$1,894 | - |
Nov-13 2023 | MX$1,034,174,090,963 | MX$1,034,174,090,963 | MX$1,034,174,090,963 | MX$1,034,174,090,963 | - | - |
Nov-12 2023 | MX$1,034,174,090,963 | MX$1,028,168,416,571 | MX$1,034,174,090,963 | MX$1,028,168,416,571 | - | - |
Nov-11 2023 | MX$1,022,725,909,250 | MX$957,529,166,731 | MX$1,041,101,558,862 | MX$957,529,166,731 | MX$665 | - |
Nov-10 2023 | MX$957,529,166,731 | MX$957,529,166,731 | MX$1,058,873,662,088 | MX$1,058,873,662,088 | - | - |
Nov-09 2023 | MX$1,046,473,237,605 | MX$938,423,722,282 | MX$1,046,473,237,605 | MX$938,423,722,282 | MX$760 | - |
Analisi storica e di mercato del prezzo di POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 93 giorni, dal giorno 23-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6998 MXN.