Cap Mercato AR$2,455.73T
0.74%
Volume 24o AR$120.79T
22.6%
BTC % 49.18%
-1.05%
ETH % 17.16%
4.02%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Nov-23 2023 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | - | - |
Nov-22 2023 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | - | - |
Nov-21 2023 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | - | - |
Nov-20 2023 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | - | - |
Nov-19 2023 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | - | - |
Nov-18 2023 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | - | - |
Nov-17 2023 | AR$56,780,921,262,540 | AR$56,780,921,262,540 | AR$57,565,261,155,396 | AR$56,950,460,789,718 | - | - |
Nov-16 2023 | AR$56,730,044,550,633 | AR$54,105,108,401,921 | AR$57,007,062,663,074 | AR$54,105,108,401,921 | AR$1,172,233 | - |
Nov-15 2023 | AR$54,105,108,401,921 | AR$52,366,449,786,527 | AR$54,105,108,401,921 | AR$52,366,449,786,527 | - | - |
Nov-14 2023 | AR$52,485,458,738,654 | AR$52,082,595,623,268 | AR$55,161,964,662,193 | AR$55,161,964,662,193 | AR$101,024 | - |
Nov-13 2023 | AR$55,161,964,662,193 | AR$55,161,964,662,193 | AR$55,161,964,662,193 | AR$55,161,964,662,193 | - | - |
Nov-12 2023 | AR$55,161,964,662,193 | AR$54,841,627,108,288 | AR$55,161,964,662,193 | AR$54,841,627,108,288 | - | - |
Nov-11 2023 | AR$54,551,328,406,031 | AR$51,073,789,722,442 | AR$55,531,469,896,149 | AR$51,073,789,722,442 | AR$35,476 | - |
Nov-10 2023 | AR$51,073,789,722,442 | AR$51,073,789,722,442 | AR$56,479,418,736,379 | AR$56,479,418,736,379 | - | - |
Nov-09 2023 | AR$55,817,990,662,426 | AR$50,054,721,597,672 | AR$55,817,990,662,426 | AR$50,054,721,597,672 | AR$40,534 | - |
Analisi storica e di mercato del prezzo di POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 93 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 890.7531 ARS.